home / stock / bchhf / bchhf quote
Last: | $463.10 |
---|---|
Change Percent: | 0.0% |
Open: | $463.1 |
Close: | $463.10 |
High: | $463.1 |
Low: | $463.1 |
Volume: | 10 |
Last Trade Date Time: | 03/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$463.1 | $463.1 | $463.1 | $463.1 | $463.1 | 10 | 03-12-2024 |
$428.75 | $428.75 | $428.75 | $428.75 | $428.75 | 17 | 02-23-2024 |
$390 | $390 | $390 | $390 | $390 | 100 | 12-19-2023 |
$400 | $400 | $400 | $400 | $400 | 10 | 08-18-2023 |
$435 | $435 | $435 | $435 | $435 | 10 | 08-07-2023 |
$437.75 | $437.75 | $437.75 | $437.75 | $437.75 | 1 | 07-27-2023 |
$425 | $425 | $425 | $425 | $425 | 10 | 07-06-2023 |
$422.2 | $422.2 | $422.2 | $422.2 | $422.2 | 4 | 06-30-2023 |
$435 | $435 | $435 | $435 | $435 | 5 | 05-23-2023 |
$445 | $445 | $445 | $445 | $445 | 5 | 03-24-2023 |
$444.34 | $444.34 | $444.34 | $444.34 | $444.34 | 7 | 03-16-2023 |
$436.921 | $436.921 | $436.921 | $436.921 | $436.921 | 3 | 02-20-2023 |
$436.921 | $436.921 | $436.921 | $436.921 | $436.921 | 3 | 02-17-2023 |
$370 | $370 | $370 | $370 | $370 | 10 | 08-03-2022 |
$344.4 | $311.85 | $344.4 | $344.4 | $311.85 | 219 | 05-12-2022 |
$325.41 | $325.41 | $325.41 | $325.41 | $325.41 | 1 | 05-09-2022 |
$342.54 | $342.54 | $342.54 | $342.54 | $342.54 | 1 | 05-06-2022 |
$347.7 | $356.25 | $347.7 | $356.25 | $347.7 | 22 | 05-03-2022 |
$375 | $375 | $375 | $375 | $375 | 2 | 04-18-2022 |
$396 | $396 | $396 | $396 | $396 | 17 | 04-12-2022 |