MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Birchtech Corp Com (NYSE : BCHT ) Quote

Share:

Quote


Last:$1.455
Change Percent: 1.04%
Open:$1.44
Close:$1.44
High:$1.46
Low:$1.44
Volume:25,656
Last Trade Date Time:10/09/2026 11:53:17 am

Subscribe to Our Newsletter


BCHT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.455$1.44$1.44$1.46$1.4425,65610-09-2026
$1.44$1.45$1.44$1.45$1.4111,55010-08-2026
$1.45$1.49$1.45$1.49$1.4165,08910-07-2026
$1.49$1.42$1.49$1.5$1.42345,81910-06-2026
$1.46$1.5$1.46$1.55$1.45227,41010-05-2026
$1.5$1.45$1.5$1.5$1.42326,82610-02-2026
$1.43$1.4$1.43$1.51$1.38226,64810-01-2026
$1.4$1.5$1.4$1.55$1.3970,94109-30-2026
$1.48$1.55$1.48$1.66$1.42211,14709-29-2026
$1.57$1.58$1.57$1.65$1.44145,68609-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account