MARKET WIRE NEWS

Birchtech Corp Com (NYSE : BCHT ) Quote

Share:

Quote


Last:$1.10
Change Percent: -0.9%
Open:$1.1799
Close:$1.10
High:$1.1799
Low:$1.05
Volume:34,603
Last Trade Date Time:11/11/2026 04:00:00 pm

Subscribe to Our Newsletter


BCHT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.1$1.1799$1.1$1.1799$1.0534,60311-11-2026
$1.11$1.14$1.11$1.18$1.0537,53111-10-2026
$1.14$1.15$1.14$1.18$1.185,48411-09-2026
$1.15$1.07$1.15$1.16$1.059968,49711-06-2026
$1.03$1.145$1.03$1.15$1.020161,47811-05-2026
$1.1$1.07$1.1$1.142$1.0610,76711-04-2026
$1.12$1.1$1.12$1.16$1.120,83511-03-2026
$1.085$1.18$1.085$1.26$1.05169,55311-02-2026
$1.13$1.22$1.13$1.2625$1.1311,69710-30-2026
$1.21$1.29$1.21$1.44$1.1944,39410-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account