home / stock / bcii / bcii quote
Last: | $0.019 |
---|---|
Change Percent: | 0.0% |
Open: | $0.019 |
Close: | $0.019 |
High: | $0.019 |
Low: | $0.019 |
Volume: | 601 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 601 | 05-01-2024 |
$0.02 | $0.0225 | $0.02 | $0.0235 | $0.02 | 74,600 | 04-30-2024 |
$0.020535 | $0.020535 | $0.020535 | $0.020535 | $0.020535 | 400 | 04-29-2024 |
$0.019 | $0.0195 | $0.019 | $0.0195 | $0.0177 | 24,250 | 04-26-2024 |
$0.02 | $0.02495 | $0.02 | $0.025 | $0.02 | 118,000 | 04-25-2024 |
$0.0265 | $0.024 | $0.0265 | $0.0288 | $0.024 | 13,600 | 04-24-2024 |
$0.019 | $0.024 | $0.019 | $0.024 | $0.019 | 525 | 04-23-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 4,261 | 04-22-2024 |
$0.0196 | $0.0191 | $0.0196 | $0.02405 | $0.0191 | 7,599 | 04-19-2024 |
$0.01955 | $0 | $0.01955 | $0 | $0 | 81 | 04-18-2024 |
$0.01955 | $0.022625 | $0.01955 | $0.022625 | $0.01955 | 82,406 | 04-17-2024 |
$0.0215 | $0.0225 | $0.0215 | $0.02525 | $0.0215 | 9,400 | 04-16-2024 |
$0.022 | $0.022 | $0.022 | $0.0234 | $0.022 | 2,082 | 04-12-2024 |
$0.023 | $0.0269 | $0.023 | $0.0269 | $0.023 | 16,183 | 04-10-2024 |
$0.023 | $0.022 | $0.023 | $0.026 | $0.022 | 8,006 | 04-09-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 2,680 | 04-08-2024 |
$0.02345 | $0.02345 | $0.02345 | $0.02345 | $0.02345 | 1,336 | 04-05-2024 |
$0.025 | $0.0245 | $0.025 | $0.025 | $0.0245 | 200 | 04-04-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 30 | 04-03-2024 |
$0.023 | $0.0248 | $0.023 | $0.026 | $0.023 | 3,936 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blockchain Industries Inc Company Name:
BCII Stock Symbol:
OTCMKTS Market:
Blockchain Industries Inc Website:
First AI to automatically and scientifically analyze management and employee minds using subject's public words at a reasonable price. NEW YORK, NY / ACCESSWIRE / May 30, 2023 / BCII Enterprises, Inc, (OTC PINK:BCII) ("BCII") announces the commercial MVP launch of Analyzeminds.com . Today's...
Based on corporate interviews or direct texts, the Analyze Minds tool, will allow investors to compare their target management versus indices of known frauds, failed managements and excellent managements. NEW YORK, NY / ACCESSWIRE / April 28, 2023 / BCII Enterprises, Inc, (OTC PINK:BCII) ("BC...
Creatd Inc. ($CRTD) and BCII Enterprises, Inc. ($BCII) Execute Joint Venture LOI PR Newswire The jointly owned technology platform is in early stages of development. Creatd will be contributing access to its nearly 2 million Vocal and Vocal+ creators reaching an audi...