Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.8899 |
|---|---|
| Change Percent: | -2.66% |
| Open: | $29.22 |
| Close: | $29.68 |
| High: | $29.24 |
| Low: | $28.8899 |
| Volume: | 5,022 |
| Last Trade Date Time: | 06/05/2026 12:47:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.8899 | $29.22 | $29.68 | $29.24 | $28.8899 | 5,022 | 06-05-2026 |
| $29.68 | $30.6 | $29.74 | $30.6 | $29.44 | 4,374 | 06-04-2026 |
| $29.74 | $29.76 | $29.93 | $29.79 | $29.61 | 2,300 | 06-03-2026 |
| $29.93 | $29.97 | $29.81 | $29.97 | $29.93 | 955 | 06-02-2026 |
| $29.81 | $29.7984 | $30.2926 | $29.81 | $29.7984 | 908 | 06-01-2026 |
| $30.2926 | $30.33 | $30.18 | $30.33 | $30.2926 | 831 | 05-29-2026 |
| $30.18 | $28.56 | $30.11 | $30.18 | $28.56 | 446 | 05-28-2026 |
| $30.11 | $30.17 | $30.155 | $30.17 | $30.11 | 682 | 05-27-2026 |
| $30.155 | $30.34 | $29.4602 | $30.36 | $30.05 | 2,146 | 05-26-2026 |
| $29.4602 | $29.87 | $29.61 | $29.87 | $29.38 | 1,385 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.