home / stock / bckif / bckif quote
Last: | $6.43 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $6.43 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.43 | $0 | $6.43 | $0 | $0 | 4 | 07-02-2024 |
$6.43 | $6.39 | $6.43 | $6.43 | $6.39 | 4,900 | 06-25-2024 |
$6.77 | $0 | $6.77 | $0 | $0 | 70 | 06-20-2024 |
$6.77 | $0 | $6.77 | $0 | $0 | 13,161 | 06-18-2024 |
$6.77 | $0 | $6.77 | $0 | $0 | 85 | 06-14-2024 |
$6.77 | $0 | $6.77 | $0 | $0 | 40 | 06-13-2024 |
$6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 300 | 06-12-2024 |
$6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 1,140 | 06-11-2024 |
$6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 248 | 06-10-2024 |
$7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 600 | 06-07-2024 |
$7.1447 | $6.9 | $7.1447 | $7.1447 | $6.9 | 1,596 | 06-06-2024 |
$7 | $7 | $7 | $7 | $7 | 990 | 06-05-2024 |
$6.9 | $0 | $6.9 | $0 | $0 | 10 | 06-03-2024 |
$6.9 | $0 | $6.9 | $0 | $0 | 1,622 | 05-30-2024 |
$6.9 | $0 | $6.9 | $0 | $0 | 1,483 | 05-29-2024 |
$6.9 | $0 | $6.9 | $0 | $0 | 1 | 05-28-2024 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 5,000 | 05-21-2024 |
$6.7545 | $0 | $6.7545 | $0 | $0 | 3,236 | 05-20-2024 |
$6.7545 | $0 | $6.7545 | $0 | $0 | 115 | 05-17-2024 |
$6.7545 | $6.7481 | $6.7545 | $6.7545 | $6.7481 | 1,469 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Babcock International Group PLC Company Name:
BCKIF Stock Symbol:
OTCMKTS Market:
Babcock International Group PLC Website: