home / stock / bcli / bcli quote
Last: | $0.336 |
---|---|
Change Percent: | -1.84% |
Open: | $0.3656 |
Close: | $0.336 |
High: | $0.3656 |
Low: | $0.3315 |
Volume: | 448,163 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.336 | $0.3656 | $0.336 | $0.3656 | $0.3315 | 448,163 | 07-23-2024 |
$0.359 | $0.3671 | $0.359 | $0.37 | $0.3519 | 375,302 | 07-22-2024 |
$0.3463 | $0.3844 | $0.3463 | $0.3844 | $0.342 | 297,669 | 07-19-2024 |
$0.3769 | $0.39 | $0.3769 | $0.3999 | $0.373 | 265,869 | 07-18-2024 |
$0.3933 | $0.4125 | $0.3933 | $0.42 | $0.3863 | 209,278 | 07-17-2024 |
$0.4041 | $0.41 | $0.4041 | $0.4169 | $0.3967 | 135,044 | 07-16-2024 |
$0.417 | $0.43 | $0.417 | $0.43 | $0.4033 | 287,516 | 07-15-2024 |
$0.42 | $0.4064 | $0.42 | $0.43 | $0.4021 | 574,348 | 07-12-2024 |
$0.4 | $0.359 | $0.4 | $0.4158 | $0.359 | 1,216,018 | 07-11-2024 |
$0.351 | $0.3506 | $0.351 | $0.36 | $0.3434 | 197,268 | 07-10-2024 |
$0.342 | $0.3563 | $0.342 | $0.367 | $0.3408 | 306,526 | 07-09-2024 |
$0.3574 | $0.346 | $0.3574 | $0.3793 | $0.346 | 928,733 | 07-08-2024 |
$0.3661 | $0.3401 | $0.3661 | $0.3686 | $0.3375 | 1,078,032 | 07-05-2024 |
$0.3424 | $0.3529 | $0.3424 | $0.3674 | $0.3303 | 138,081 | 07-04-2024 |
$0.3424 | $0.3529 | $0.3424 | $0.3674 | $0.3303 | 138,081 | 07-03-2024 |
$0.353 | $0.3491 | $0.353 | $0.3798 | $0.3428 | 327,736 | 07-02-2024 |
$0.357 | $0.341 | $0.357 | $0.3657 | $0.3306 | 408,088 | 07-01-2024 |
$0.3385 | $0.379 | $0.3385 | $0.38 | $0.3385 | 507,665 | 06-28-2024 |
$0.3604 | $0.37 | $0.3604 | $0.3859 | $0.33 | 1,355,586 | 06-27-2024 |
$0.3912 | $0.3997 | $0.3912 | $0.4399 | $0.39 | 682,512 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brainstorm Cell Therapeutics Inc. Company Name:
BCLI Stock Symbol:
NASDAQ Market:
Brainstorm Cell Therapeutics Inc. Website:
BrainStorm Cell Therapeutics to Provide Corporate Mid-Year Update on NurOwn Program PR Newswire A conference call and webcast will be held Monday, July 8 , at 8:00 a.m. Eastern Time NEW YORK , July 1, 2024 /PRNewswire/ -- BrainStorm Cell Therapeut...
BrainStorm Cell Therapeutics Announces Pricing of $4.0 Million Registered Direct Offering PR Newswire NEW YORK , June 27, 2024 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI) (the "Company"), a leading developer of adult stem cell therapeutics fo...
BrainStorm Cell Therapeutics Reaches Alignment with FDA on CMC Aspects of Phase 3b NurOwn® Clinical Trial PR Newswire NEW YORK , June 26, 2024 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI), a leading developer of adult stem cell thera...