home / stock / bcli / bcli short
Short Information | Brainstorm Cell Therapeutics Inc. (NASDAQ:BCLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,459,524 |
Total Actual Volume | 14,388,258 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 122,976 |
Average Short Percentage | 17.02% |
Is there a BCLI Short Squeeze or Breakout about to happen?
See the BCLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $0.3529 | $0.3424 | $0.3674 | $0.3303 | 138,076 | 25,730 | 18.63% |
07-02-2024 | $0.3491 | $0.353 | $0.3798 | $0.3428 | 327,736 | 51,508 | 15.72% |
07-01-2024 | $0.341 | $0.357 | $0.3657 | $0.3306 | 408,088 | 83,640 | 20.5% |
06-28-2024 | $0.379 | $0.3385 | $0.38 | $0.3385 | 507,665 | 140,441 | 27.66% |
06-27-2024 | $0.37 | $0.3604 | $0.3859 | $0.33 | 1,355,586 | 241,816 | 17.84% |
06-26-2024 | $0.3997 | $0.3912 | $0.4399 | $0.39 | 682,512 | 46,353 | 6.79% |
06-25-2024 | $0.38 | $0.3919 | $0.4198 | $0.38 | 259,069 | 43,550 | 16.81% |
06-24-2024 | $0.3777 | $0.38 | $0.4 | $0.37 | 287,692 | 43,919 | 15.27% |
06-21-2024 | $0.397 | $0.37 | $0.4 | $0.37 | 564,214 | 120,183 | 21.3% |
06-20-2024 | $0.4 | $0.3865 | $0.4205 | $0.35 | 985,735 | 267,677 | 27.16% |
06-18-2024 | $0.437 | $0.4001 | $0.4626 | $0.3999 | 1,017,492 | 185,102 | 18.19% |
06-17-2024 | $0.45 | $0.4302 | $0.461 | $0.421 | 884,497 | 158,918 | 17.97% |
06-14-2024 | $0.433 | $0.47 | $0.539 | $0.4308 | 4,488,023 | 657,037 | 14.64% |
06-13-2024 | $0.4496 | $0.443 | $0.4682 | $0.4311 | 107,454 | 7,655 | 7.12% |
06-12-2024 | $0.4359 | $0.456 | $0.466 | $0.435 | 181,303 | 26,277 | 14.49% |
06-11-2024 | $0.42 | $0.438 | $0.4501 | $0.42 | 197,759 | 23,803 | 12.04% |
06-10-2024 | $0.4164 | $0.433 | $0.48 | $0.4 | 659,150 | 118,411 | 17.96% |
06-07-2024 | $0.41 | $0.4111 | $0.4488 | $0.387 | 377,743 | 70,131 | 18.57% |
06-06-2024 | $0.44 | $0.4131 | $0.452 | $0.38 | 614,560 | 87,457 | 14.23% |
06-05-2024 | $0.4417 | $0.4365 | $0.4988 | $0.42 | 343,904 | 59,916 | 17.42% |
News, Short Squeeze, Breakout and More Instantly...
Brainstorm Cell Therapeutics Inc. Company Name:
BCLI Stock Symbol:
NASDAQ Market:
Brainstorm Cell Therapeutics Inc. Website:
BrainStorm Cell Therapeutics to Provide Corporate Mid-Year Update on NurOwn Program PR Newswire A conference call and webcast will be held Monday, July 8 , at 8:00 a.m. Eastern Time NEW YORK , July 1, 2024 /PRNewswire/ -- BrainStorm Cell Therapeut...
BrainStorm Cell Therapeutics Announces Pricing of $4.0 Million Registered Direct Offering PR Newswire NEW YORK , June 27, 2024 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI) (the "Company"), a leading developer of adult stem cell therapeutics fo...
BrainStorm Cell Therapeutics Reaches Alignment with FDA on CMC Aspects of Phase 3b NurOwn® Clinical Trial PR Newswire NEW YORK , June 26, 2024 /PRNewswire/ -- BrainStorm Cell Therapeutics Inc. (NASDAQ: BCLI), a leading developer of adult stem cell thera...