MARKET WIRE NEWS

iShares BBB-B CLO Active ETF (NASDAQ : BCLO ) Quote

Share:

Quote


Last:$49.905
Change Percent: 0.06%
Open:$49.86
Close:$49.905
High:$49.91
Low:$49.86
Volume:18,590
Last Trade Date Time:09/25/2026 03:45:31 pm

Subscribe to Our Newsletter


BCLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.905$49.86$49.905$49.91$49.8618,59009-25-2026
$49.875$49.89$49.875$49.9$49.812,90009-24-2026
$49.87$49.87$49.87$49.87$49.7885,06009-23-2026
$49.86$49.86$49.86$49.9097$49.834,29309-22-2026
$49.8$49.78$49.8$49.8$49.786,76209-21-2026
$49.8$49.8$49.8$49.8$49.77012,65009-18-2026
$49.805$49.755$49.805$49.82$49.75583,79109-17-2026
$49.73$49.77$49.73$49.77$49.673,58209-16-2026
$49.74$49.71$49.74$49.746$49.669,20309-15-2026
$49.75$49.6$49.75$49.75$49.62,64309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account