home / stock / bclyf / bclyf quote
Last: | $2.79 |
---|---|
Change Percent: | -5.07% |
Open: | $2.8 |
Close: | $2.79 |
High: | $2.8 |
Low: | $2.79 |
Volume: | 208,655 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.79 | $2.8 | $2.79 | $2.8 | $2.79 | 208,655 | 07-05-2024 |
$2.665 | $2.75 | $2.665 | $2.75 | $2.665 | 10,544 | 07-04-2024 |
$2.665 | $2.75 | $2.665 | $2.75 | $2.665 | 10,544 | 07-03-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.5 | 8,359 | 07-02-2024 |
$2.63 | $2.5001 | $2.63 | $2.69 | $2.5001 | 420,314 | 07-01-2024 |
$2.59 | $0 | $2.59 | $0 | $0 | 85 | 06-28-2024 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 4,833 | 06-27-2024 |
$2.585 | $2.585 | $2.585 | $2.585 | $2.585 | 262 | 06-26-2024 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1,665 | 06-25-2024 |
$2.585 | $2.585 | $2.585 | $2.67 | $2.585 | 12,907 | 06-24-2024 |
$2.596 | $2.58 | $2.596 | $2.596 | $2.575 | 79,048 | 06-21-2024 |
$2.67 | $2.6 | $2.67 | $2.67 | $2.6 | 3,982 | 06-20-2024 |
$2.65 | $2.58 | $2.65 | $2.65 | $2.51 | 72,065 | 06-19-2024 |
$2.65 | $2.58 | $2.65 | $2.65 | $2.51 | 72,065 | 06-18-2024 |
$2.591 | $2.57 | $2.591 | $2.591 | $2.54 | 2,737 | 06-17-2024 |
$2.545 | $2.545 | $2.545 | $2.545 | $2.545 | 9,527 | 06-14-2024 |
$2.625 | $2.6175 | $2.625 | $2.7 | $2.6175 | 3,919 | 06-13-2024 |
$2.634 | $2.65 | $2.634 | $2.65 | $2.634 | 17,755 | 06-12-2024 |
$2.59 | $2.66 | $2.59 | $2.72 | $2.59 | 71,360 | 06-11-2024 |
$2.75 | $2.68 | $2.75 | $2.75 | $2.68 | 3,332 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barclays PLC notes the Federal Reserve Board’s (“FRB”) publication of the results from its annual bank stress tests on 26 June 2024. The projected capital ratios for Barclays US LLC (Barclays’ US intermediate holding company) remained above the regulatory minimum requi...
Barclays Bank PLC (“ Barclays ”) announced today that it will exercise its issuer call option and redeem in full each of the 18 series of iPath ® ETNs (the “ ETNs ”) listed in the table below on June 28, 2024 (the “ Redemption Date ”)...
Barclays Bank PLC (the “ Issuer ”) announced today that, in connection with its previously announced cash tender offers (each, an “ Offer ”) to purchase any and all of its outstanding exchange-traded notes (the “ Notes ” or the “ ETNs...