home / stock / bclyf / bclyf quote
Last: | $2.55 |
---|---|
Change Percent: | -8.55% |
Open: | $2.73 |
Close: | $2.55 |
High: | $2.73 |
Low: | $2.35 |
Volume: | 27,939 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.73 | $2.55 | $2.73 | $2.35 | 27,939 | 05-02-2024 |
$2.515 | $2.65 | $2.515 | $2.65 | $2.515 | 2,496 | 05-01-2024 |
$2.59 | $2.52 | $2.59 | $2.59 | $2.43 | 64,460 | 04-30-2024 |
$2.46 | $2.45 | $2.46 | $2.5573 | $2.45 | 165,469 | 04-29-2024 |
$2.56 | $2.46 | $2.56 | $2.56 | $2.46 | 450,405 | 04-26-2024 |
$2.4 | $2.5 | $2.4 | $2.567 | $2.26 | 581,049 | 04-25-2024 |
$2.28 | $2.49 | $2.28 | $2.49 | $2.28 | 481,600 | 04-24-2024 |
$2.31 | $2.365 | $2.31 | $2.365 | $2.31 | 1,652 | 04-23-2024 |
$2.3 | $2.09 | $2.3 | $2.3 | $2.3 | 46,014 | 04-22-2024 |
$2.3 | $2.295 | $2.3 | $2.39 | $2.295 | 10,737 | 04-19-2024 |
$2.28 | $2.225 | $2.28 | $2.28 | $2.225 | 608 | 04-18-2024 |
$2.21 | $2.23 | $2.21 | $2.235 | $2.14 | 66,248 | 04-17-2024 |
$2.225 | $2.2152 | $2.225 | $2.225 | $2.2126 | 23,536 | 04-16-2024 |
$2.3 | $2.295 | $2.3 | $2.39 | $2.2 | 7,151 | 04-15-2024 |
$2.28 | $2.295 | $2.28 | $2.31 | $2.275 | 10,130 | 04-12-2024 |
$2.26 | $2.295 | $2.26 | $2.3 | $2.26 | 9,402 | 04-11-2024 |
$2.43 | $2.385 | $2.43 | $2.43 | $2.385 | 5,658 | 04-10-2024 |
$2.38 | $2.415 | $2.38 | $2.415 | $2.34 | 91,332 | 04-09-2024 |
$2.34 | $2.385 | $2.34 | $2.44 | $2.34 | 75,892 | 04-08-2024 |
$2.375 | $2.37 | $2.375 | $2.44 | $2.3 | 163,270 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Barclays PLC Company Name:
BCLYF Stock Symbol:
OTCMKTS Market:
A critical element of Barclays’ Investment Banking strategy and net zero ambition is support for clients as they navigate the transition to a low-carbon economy. As part of Barclays’ continued investment in the Energy Transition sector, Rafael Abati has been appointed Co-Head of the...
Barclays Bank PLC (the “ Issuer ”) announced today that, in connection with its previously announced cash tender offers (each, an “ Offer ”) to purchase any and all of its outstanding exchange-traded notes (the “ Notes ” or the “ ETNs...
Peter Gleysteen, Founder, CEO and CIO of AGL, will lead the platform and its investment strategy Barclays provides the platform exclusive access to differentiated deal flow from its leading leveraged finance and investment banking franchise The platform has received an anc...