home / stock / bcnd / bcnd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 8,334 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 8,334 | 04-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 680,000 | 02-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 710,000 | 12-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,222 | 11-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 33,333 | 11-07-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 33,333 | 10-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 33,333 | 09-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 163,000 | 08-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 90,000 | 06-30-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 27 | 04-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 04-17-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 04-14-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 25,000 | 04-11-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,000 | 04-05-2023 |
$0.00021 | $0 | $0.00021 | $0 | $0 | 1 | 03-30-2023 |
$0.00021 | $0.0002 | $0.00021 | $0.00021 | $0.0002 | 80,001 | 03-23-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 66,667 | 03-20-2023 |
$0.001 | $0.002 | $0.001 | $0.002 | $0.001 | 251,337 | 03-15-2023 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 10,010 | 03-14-2023 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2,000 | 03-06-2023 |