Last: | $102.33 |
---|---|
Change Percent: | 0.24% |
Open: | $101.89 |
Close: | $102.33 |
High: | $102.59 |
Low: | $101.375 |
Volume: | 139,121 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.33 | $101.89 | $102.33 | $102.59 | $101.375 | 139,121 | 07-05-2024 |
$102.14 | $101.95 | $102.14 | $103.39 | $101.05 | 93,179 | 07-04-2024 |
$102.14 | $101.95 | $102.14 | $103.39 | $101.05 | 93,179 | 07-03-2024 |
$101.4 | $100.75 | $101.4 | $102.35 | $100.25 | 157,493 | 07-02-2024 |
$100.79 | $103.04 | $100.79 | $103.04 | $99.87 | 232,201 | 07-01-2024 |
$102.4 | $103.5 | $102.4 | $103.77 | $101.77 | 601,327 | 06-28-2024 |
$102.23 | $103.16 | $102.23 | $103.16 | $101.6 | 272,503 | 06-27-2024 |
$102.78 | $102.87 | $102.78 | $103.85 | $102.02 | 279,605 | 06-26-2024 |
$103.73 | $102.81 | $103.73 | $104.055 | $102.23 | 403,120 | 06-25-2024 |
$102.75 | $103.23 | $102.75 | $105.5 | $102.39 | 431,569 | 06-24-2024 |
$102.78 | $102.32 | $102.78 | $104 | $102.05 | 789,686 | 06-21-2024 |
$102.4 | $101.56 | $102.4 | $103.7404 | $101.38 | 263,584 | 06-20-2024 |
$101.85 | $100.46 | $101.85 | $102.48 | $99.9 | 280,117 | 06-19-2024 |
$101.85 | $100.46 | $101.85 | $102.48 | $99.9 | 280,117 | 06-18-2024 |
$100.44 | $97.46 | $100.44 | $100.88 | $96.88 | 300,700 | 06-17-2024 |
$98.01 | $98.97 | $98.01 | $99.5146 | $97.42 | 302,244 | 06-14-2024 |
$100.28 | $100.54 | $100.28 | $100.64 | $98.741 | 238,498 | 06-13-2024 |
$100.98 | $104.27 | $100.98 | $104.74 | $100.58 | 429,412 | 06-12-2024 |
$101.48 | $101.44 | $101.48 | $102.33 | $100.8 | 318,020 | 06-11-2024 |
$101.9 | $100.6 | $101.9 | $102.3 | $100.595 | 251,473 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 14:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RICHMOND, Va., June 12, 2024 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO) (the “Company”) today announced that it has closed its previously announced offering of 5-year and 8-year senior unsecured notes in aggregate principal amounts of $400 million and $400 million, re...
2024-06-08 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...