home / stock / bcpc / bcpc quote
Last: | $159.73 |
---|---|
Change Percent: | 0.0% |
Open: | $159.23 |
Close: | $159.73 |
High: | $160 |
Low: | $158.52 |
Volume: | 80,851 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$159.73 | $159.23 | $159.73 | $160 | $158.52 | 80,851 | 07-04-2024 |
$159.73 | $159.23 | $159.73 | $160 | $158.52 | 80,851 | 07-03-2024 |
$158.82 | $154.59 | $158.82 | $159.15 | $153.04 | 116,854 | 07-02-2024 |
$154.1 | $153.75 | $154.1 | $154.845 | $151.785 | 155,719 | 07-01-2024 |
$153.95 | $152.64 | $153.95 | $154.49 | $151.365 | 359,642 | 06-28-2024 |
$151.6 | $151.81 | $151.6 | $151.93 | $149.595 | 111,522 | 06-27-2024 |
$151.03 | $151.36 | $151.03 | $151.95 | $150.69 | 122,045 | 06-26-2024 |
$151.6 | $150.94 | $151.6 | $151.685 | $149.97 | 80,200 | 06-25-2024 |
$151.44 | $151.45 | $151.44 | $153.35 | $150.995 | 77,981 | 06-24-2024 |
$151.6 | $150.48 | $151.6 | $151.6 | $149.37 | 312,414 | 06-21-2024 |
$150.43 | $151.27 | $150.43 | $153.23 | $150.03 | 65,338 | 06-20-2024 |
$152.5 | $153.86 | $152.5 | $154.16 | $152.49 | 84,226 | 06-19-2024 |
$152.5 | $153.86 | $152.5 | $154.16 | $152.49 | 84,226 | 06-18-2024 |
$153.84 | $150.49 | $153.84 | $153.94 | $149.77 | 82,497 | 06-17-2024 |
$150.69 | $150.59 | $150.69 | $150.84 | $149.3 | 77,832 | 06-14-2024 |
$152.31 | $152.76 | $152.31 | $152.76 | $150 | 62,739 | 06-13-2024 |
$153.24 | $155.15 | $153.24 | $155.63 | $153.02 | 56,919 | 06-12-2024 |
$151.47 | $150.51 | $151.47 | $151.47 | $149.18 | 110,222 | 06-11-2024 |
$151.03 | $150.48 | $151.03 | $151.19 | $149.27 | 75,025 | 06-10-2024 |
$152.25 | $152.48 | $152.25 | $152.99 | $151.435 | 57,727 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-30 00:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MONTVALE, N.J., June 26, 2024 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC), a global specialty ingredient manufacturer for health and nutrition markets, announced they will present at the CJS Securities 24th Annual New Ideas Summer Conference on July 10, 2024. Ted Harris, Chairman of th...
2024-06-10 01:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...