Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $171.585 |
|---|---|
| Change Percent: | -0.59% |
| Open: | $173.88 |
| Close: | $172.60 |
| High: | $174.275 |
| Low: | $170.03 |
| Volume: | 43,466 |
| Last Trade Date Time: | 03/09/2026 12:32:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $171.585 | $173.88 | $172.6 | $174.275 | $170.03 | 43,466 | 03-09-2026 |
| $172.6 | $173.41 | $176.24 | $176.845 | $170.01 | 46,281 | 03-06-2026 |
| $176.24 | $180.68 | $183.055 | $182 | $175.89 | 31,149 | 03-05-2026 |
| $183.055 | $181.4 | $178.785 | $183.51 | $179.01 | 49,649 | 03-04-2026 |
| $178.785 | $179.34 | $182.94 | $180.39 | $175.71 | 76,477 | 03-03-2026 |
| $182.94 | $181.08 | $180.86 | $182.94 | $178.715 | 43,465 | 03-02-2026 |
| $180.86 | $179.84 | $179.815 | $181.495 | $177.09 | 103,578 | 02-27-2026 |
| $179.815 | $179.45 | $178.405 | $181.3504 | $177.365 | 50,015 | 02-26-2026 |
| $178.405 | $179.45 | $178.475 | $179.65 | $177.19 | 39,961 | 02-25-2026 |
| $178.475 | $175 | $177.34 | $178.82 | $173 | 83,134 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.