BCPC Quote, Trading Chart, Balchem Corporation
home / stock / bcpc / bcpc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 122.6 | 120.08 | 123.75 | 119.99 | 70,018 |
| 2021-02-24 | 121 | 122.67 | 123.35 | 119.97 | 94,638 |
| 2021-02-23 | 121.88 | 120.76 | 125 | 119.99 | 131,560 |
| 2021-02-22 | 120.36 | 121.57 | 122.18 | 116.56 | 193,659 |
| 2021-02-19 | 109.88 | 114.55 | 116.49 | 109.88 | 114,398 |
| 2021-02-18 | 116.46 | 115.31 | 116.85 | 114.7 | 56,644 |
| 2021-02-17 | 115.64 | 116.32 | 117.52 | 114.66 | 74,176 |
| 2021-02-16 | 120.01 | 116.23 | 120.01 | 116.11 | 99,582 |
| 2021-02-15 | 118.45 | 120.03 | 120.2 | 118.45 | 67,896 |
| 2021-02-12 | 118.45 | 120.03 | 120.2 | 118.45 | 67,892 |
| 2021-02-11 | 118.7 | 119.13 | 120.1 | 117.3 | 98,122 |
| 2021-02-10 | 121.37 | 117.85 | 122.33 | 117.7 | 91,227 |
| 2021-02-09 | 118.69 | 121.75 | 122 | 118.69 | 88,309 |
| 2021-02-08 | 117.15 | 118.96 | 118.96 | 114.94 | 81,327 |
| 2021-02-05 | 114.45 | 115.56 | 115.58 | 112.861 | 80,414 |
| 2021-02-04 | 111.62 | 113.59 | 114.18 | 111.62 | 63,578 |
| 2021-02-03 | 111.81 | 112.02 | 112.22 | 109.78 | 74,534 |
| 2021-02-02 | 111.41 | 112.31 | 113.12 | 109.75 | 78,812 |
| 2021-02-01 | 107.88 | 110.44 | 111.25 | 106.29 | 93,766 |
| 2021-01-29 | 108.26 | 107.03 | 109.89 | 106.86 | 109,775 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Balchem Corp (NASDAQ: BCPC) Q4 2020 Earnings Call Feb 19, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Balchem Corp (BCPC) Q4 2020 Earnings Call Transcript
-
NEW HAMPTON, N.Y., Feb. 19, 2021 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC) reported today fourth quarter net earnings of $22.2 million for 2020, compared to net earnings of $20.4 million for the fourth quarter 2019. Fourth quarter adjusted net earnings (a) were $26.9 millio...
-
NEW HAMPTON, N.Y., Feb. 18, 2021 (GLOBE NEWSWIRE) -- Balchem Corporation (NASDAQ: BCPC) Chairman of the Board, Chief Executive Officer, and President Ted Harris and Chief Financial Officer Martin Bengtsson will participate in a H.C. Wainwright Fireside Chat on Wednesday, February 24, 2021. ...