home / stock / bcrmf / bcrmf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.0857 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 04-09-2018 |
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 04-06-2018 |
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 04-05-2018 |
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 04-04-2018 |
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 04-03-2018 |
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 04-02-2018 |
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 03-30-2018 |
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 03-29-2018 |
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 03-28-2018 |
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 03-27-2018 |
$ | $N/A | $1.0857 | $N/A | $N/A | 0 | 03-26-2018 |
$ | $1.0857 | $1.0857 | $1.0857 | $1.0857 | 530 | 03-23-2018 |
$ | $1.293 | $1.293 | $1.293 | $1.293 | 1,000 | 02-27-2018 |
$ | $1.2552 | $1.275 | $1.3055 | $1.2552 | 2,816 | 02-26-2018 |
$ | $1.2463 | $1.2733 | $1.279 | $1.2356 | 6,050 | 02-23-2018 |
$ | $1.3334 | $1.3472 | $1.3472 | $1.3019 | 29,924 | 02-22-2018 |
$ | $1.48 | $1.3636 | $1.48 | $1.337 | 3,500 | 02-21-2018 |
$ | $1.43 | $1.432 | $1.4399 | $1.4241 | 1,970 | 02-20-2018 |
$ | $1.5221 | $1.51 | $1.5221 | $1.51 | 1,900 | 02-19-2018 |
$ | $1.5221 | $1.51 | $1.5221 | $1.51 | 1,900 | 02-16-2018 |