home / stock / bctf / bctf quote
Last: | $10.15 |
---|---|
Change Percent: | 4.58% |
Open: | $10 |
Close: | $10.15 |
High: | $10.15 |
Low: | $10 |
Volume: | 1,900 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.15 | $10 | $10.15 | $10.15 | $10 | 1,900 | 07-26-2024 |
$10.48 | $10 | $10.48 | $10.48 | $10 | 3,634 | 07-25-2024 |
$10 | $9.842 | $10 | $10 | $9.842 | 750 | 07-24-2024 |
$10.05 | $10.13 | $10.05 | $10.13 | $10.05 | 665 | 07-23-2024 |
$9.85 | $9.98 | $9.85 | $9.98 | $9.85 | 360 | 07-22-2024 |
$10 | $10 | $10 | $10.135 | $9.9 | 2,700 | 07-18-2024 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 200 | 07-17-2024 |
$9.9 | $9.7 | $9.9 | $9.9 | $9.7 | 8,028 | 07-16-2024 |
$9.7 | $9.74 | $9.7 | $9.7875 | $9.45 | 7,627 | 07-15-2024 |
$9.65 | $9.55 | $9.65 | $9.74 | $9.55 | 25,179 | 07-12-2024 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 126 | 07-11-2024 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 100 | 07-10-2024 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 5,560 | 07-09-2024 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 4,000 | 07-08-2024 |
$9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 527 | 07-05-2024 |
$9.41 | $9.35 | $9.41 | $9.41 | $9.35 | 15,200 | 07-02-2024 |
$9.4 | $9 | $9.4 | $9.4 | $9 | 8,294 | 07-01-2024 |
$9.1 | $9.036 | $9.1 | $9.1 | $9.036 | 200 | 06-26-2024 |
$9 | $9 | $9 | $9.1 | $9 | 13,732 | 06-24-2024 |
$8.98 | $9.1 | $8.98 | $9.1 | $8.98 | 4,922 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bancorp 34, Inc. Announces Resignation of Chief Executive Officer and Appointment of Chairman and Chief Executive Officer PR Newswire SCOTTSDALE, Ariz. , April 5, 2024 /PRNewswire/ -- Bancorp 34, Inc. (OTCQB: BCTF) (the "Company"), the parent company for Sou...
Bancorp 34, Inc. Announces Completion of the Merger Between Bank 34 and Commerce Bank of Arizona PR Newswire Merger creates a $1 billion in assets commercial bank serving Arizona , and the southern New Mexico / El Paso, Texas markets. SCOTTSDALE, Ariz. ...
Bancorp 34, Inc. Reports 4th Quarter Performance, Provides Merger Update and Announces Proposed New Brand PR Newswire SCOTTSDALE, Ariz. , March 8, 2024 /PRNewswire/ -- Bancorp 34, Inc. (OTCQB: BCTF), the parent company for Bank 34, reports consolidated fourt...