home / stock / bctf / bctf quote
Last: | $10.06 |
---|---|
Change Percent: | -1.29% |
Open: | $10.1999 |
Close: | $10.06 |
High: | $10.1999 |
Low: | $9.89 |
Volume: | 23,445 |
Last Trade Date Time: | 08/25/2020 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.06 | $10.1999 | $10.06 | $10.1999 | $9.89 | 23,445 | 08-25-2020 |
$10.1912 | $10.1912 | $10.1912 | $10.1912 | $10.1912 | 1,003 | 08-24-2020 |
$10.105 | $10.11 | $10.105 | $10.2 | $10.105 | 12,269 | 08-21-2020 |
$10.247 | $9.99 | $10.247 | $10.247 | $9.98 | 7,472 | 08-20-2020 |
$9.98 | $10.2 | $9.98 | $10.2 | $9.98 | 1,720 | 08-18-2020 |
$10 | $9.97 | $10 | $10.01 | $9.97 | 702 | 08-17-2020 |
$10.1 | $10.02 | $10.1 | $10.2799 | $9.94 | 5,975 | 08-14-2020 |
$9.9708 | $9.9708 | $9.9708 | $9.9708 | $9.9708 | 736 | 08-13-2020 |
$9.92 | $9.92 | $9.92 | $9.92 | $9.865 | 868 | 08-11-2020 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 304 | 08-10-2020 |
$9.6778 | $9.87 | $9.6778 | $9.87 | $9.5001 | 2,588 | 08-07-2020 |
$9.87 | $9.89 | $9.87 | $9.99 | $9.71 | 5,967 | 08-06-2020 |
$9.6001 | $10.2 | $9.6001 | $10.27 | $9.25 | 6,231 | 08-05-2020 |
$11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 183 | 08-04-2020 |
$11.12 | $11.1218 | $11.12 | $11.1756 | $11.12 | 2,557 | 08-03-2020 |
$11.12 | $11.13 | $11.12 | $11.1794 | $11.12 | 835 | 07-31-2020 |
$11.12 | $11.14 | $11.12 | $11.1857 | $11.12 | 799 | 07-30-2020 |
$11.11 | $11.21 | $11.11 | $11.21 | $11.11 | 1,689 | 07-28-2020 |
$11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 574 | 07-27-2020 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 1,003 | 07-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bancorp 34 Inc Company Name:
BCTF Stock Symbol:
NASDAQ Market:
Bancorp 34, Inc. Announces Resignation of Chief Executive Officer and Appointment of Chairman and Chief Executive Officer PR Newswire SCOTTSDALE, Ariz. , April 5, 2024 /PRNewswire/ -- Bancorp 34, Inc. (OTCQB: BCTF) (the "Company"), the parent company for Sou...
Bancorp 34, Inc. Announces Completion of the Merger Between Bank 34 and Commerce Bank of Arizona PR Newswire Merger creates a $1 billion in assets commercial bank serving Arizona , and the southern New Mexico / El Paso, Texas markets. SCOTTSDALE, Ariz. ...
Bancorp 34, Inc. Reports 4th Quarter Performance, Provides Merger Update and Announces Proposed New Brand PR Newswire SCOTTSDALE, Ariz. , March 8, 2024 /PRNewswire/ -- Bancorp 34, Inc. (OTCQB: BCTF), the parent company for Bank 34, reports consolidated fourt...