Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.9762 |
|---|---|
| Change Percent: | -4.76% |
| Open: | $30.76 |
| Close: | $31.475 |
| High: | $30.94 |
| Low: | $29.9762 |
| Volume: | 6,398 |
| Last Trade Date Time: | 06/05/2026 12:40:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.9762 | $30.76 | $31.475 | $30.94 | $29.9762 | 6,398 | 06-05-2026 |
| $31.475 | $30.99 | $31.7 | $32.05 | $30.9219 | 11,791 | 06-04-2026 |
| $31.7 | $32.32 | $32.145 | $32.32 | $31.575 | 9,193 | 06-03-2026 |
| $32.145 | $31.9 | $31.655 | $32.25 | $31.8315 | 9,076 | 06-02-2026 |
| $31.655 | $31.08 | $30.81 | $31.9875 | $30.435 | 35,536 | 06-01-2026 |
| $30.81 | $30.8 | $30.71 | $30.92 | $30.68 | 5,363 | 05-29-2026 |
| $30.71 | $30.19 | $30.21 | $30.7499 | $30.06 | 5,567 | 05-28-2026 |
| $30.21 | $30.51 | $30.4181 | $30.51 | $30 | 9,349 | 05-27-2026 |
| $30.4181 | $30.24 | $29.7597 | $30.4894 | $30.139 | 10,221 | 05-26-2026 |
| $29.7597 | $29.8499 | $29.91 | $29.97 | $29.726 | 28,209 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.