home / stock / bcu:cc / bcu:cc quote
Last: | $0.40 |
---|---|
Change Percent: | 2.56% |
Open: | $0.375 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.34 |
Volume: | 386,164 |
Last Trade Date Time: | 05/06/2022 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.375 | $0.4 | $0.4 | $0.34 | 386,164 | 05-06-2022 |
$0.39 | $0.385 | $0.39 | $0.4 | $0.355 | 238,111 | 05-05-2022 |
$0.385 | $0.38 | $0.385 | $0.385 | $0.37 | 76,028 | 05-04-2022 |
$0.375 | $0.345 | $0.375 | $0.375 | $0.34 | 107,437 | 05-03-2022 |
$0.35 | $0.39 | $0.35 | $0.39 | $0.33 | 277,421 | 05-02-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.36 | 361,108 | 04-29-2022 |
$0.385 | $0.38 | $0.385 | $0.39 | $0.33 | 409,565 | 04-28-2022 |
$0.37 | $0.39 | $0.37 | $0.39 | $0.37 | 111,569 | 04-27-2022 |
$0.385 | $0.41 | $0.385 | $0.41 | $0.385 | 61,298 | 04-26-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.38 | 176,271 | 04-25-2022 |
$0.435 | $0.45 | $0.435 | $0.45 | $0.385 | 334,764 | 04-22-2022 |
$0.46 | $0.44 | $0.46 | $0.47 | $0.44 | 82,231 | 04-21-2022 |
$0.45 | $0.46 | $0.45 | $0.47 | $0.45 | 90,561 | 04-20-2022 |
$0.48 | $0.47 | $0.48 | $0.48 | $0.47 | 56,140 | 04-19-2022 |
$0.465 | $0.48 | $0.465 | $0.485 | $0.465 | 242,086 | 04-18-2022 |
$0.47 | $0.495 | $0.47 | $0.52 | $0.47 | 485,022 | 04-15-2022 |
$0.47 | $0.495 | $0.47 | $0.52 | $0.47 | 484,110 | 04-14-2022 |
$0.495 | $0.53 | $0.495 | $0.54 | $0.495 | 297,027 | 04-13-2022 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.53 | 107,054 | 04-12-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.52 | 58,512 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bell Copper Corporation Company Name:
BCU:CC Stock Symbol:
TSXVC Market:
Bell Copper Corporation Website:
Vancouver, British Columbia--(Newsfile Corp. - June 18, 2024) - Bell Copper Corporation (TSXV: BCU) ("Bell Copper" or the "Company") is pleased to announce that further to its news releases of April 30 and June 3, 2024, the Company has now closed its second and final tranche of its non-brokered...
Vancouver, British Columbia--(Newsfile Corp. - June 3, 2024) - Bell Copper Corporation (TSXV: BCU) ("Bell Copper" or the "Company") is pleased to announce that further to its news release of April 30, 2024, the Company has now closed a first tranche of its non-brokered private placement (the " ...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Bell Copper Corporation (TSXV: BCU) (OTCQB: BCUFF) ("Bell Copper" or the "Company") reports that drilling has been completed on hole K-23 on the Company's Perseverance porphyry copper project in Arizona. The Perseverance project...