home / stock / bcu:cc / bcu:cc quote
Last: | $0.40 |
---|---|
Change Percent: | 2.56% |
Open: | $0.375 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.34 |
Volume: | 386,164 |
Last Trade Date Time: | 05/06/2022 04:55:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.375 | $0.4 | $0.4 | $0.34 | 386,164 | 05-06-2022 |
$0.39 | $0.385 | $0.39 | $0.4 | $0.355 | 238,111 | 05-05-2022 |
$0.385 | $0.38 | $0.385 | $0.385 | $0.37 | 76,028 | 05-04-2022 |
$0.375 | $0.345 | $0.375 | $0.375 | $0.34 | 107,437 | 05-03-2022 |
$0.35 | $0.39 | $0.35 | $0.39 | $0.33 | 277,421 | 05-02-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.36 | 361,108 | 04-29-2022 |
$0.385 | $0.38 | $0.385 | $0.39 | $0.33 | 409,565 | 04-28-2022 |
$0.37 | $0.39 | $0.37 | $0.39 | $0.37 | 111,569 | 04-27-2022 |
$0.385 | $0.41 | $0.385 | $0.41 | $0.385 | 61,298 | 04-26-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.38 | 176,271 | 04-25-2022 |
$0.435 | $0.45 | $0.435 | $0.45 | $0.385 | 334,764 | 04-22-2022 |
$0.46 | $0.44 | $0.46 | $0.47 | $0.44 | 82,231 | 04-21-2022 |
$0.45 | $0.46 | $0.45 | $0.47 | $0.45 | 90,561 | 04-20-2022 |
$0.48 | $0.47 | $0.48 | $0.48 | $0.47 | 56,140 | 04-19-2022 |
$0.465 | $0.48 | $0.465 | $0.485 | $0.465 | 242,086 | 04-18-2022 |
$0.47 | $0.495 | $0.47 | $0.52 | $0.47 | 485,022 | 04-15-2022 |
$0.47 | $0.495 | $0.47 | $0.52 | $0.47 | 484,110 | 04-14-2022 |
$0.495 | $0.53 | $0.495 | $0.54 | $0.495 | 297,027 | 04-13-2022 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.53 | 107,054 | 04-12-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.52 | 58,512 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bell Copper Corporation Company Name:
BCU:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Bell Copper Corporation (TSXV: BCU) (OTCQB: BCUFF) ("Bell Copper" or the "Company") reports that drilling has been completed on hole K-23 on the Company's Perseverance porphyry copper project in Arizona. The Perseverance project...
Vancouver, British Columbia--(Newsfile Corp. - March 18, 2024) - Bell Copper Corporation (TSXV: BCU) (OTCQB: BCUFF) ("Bell Copper" or the "Company") reports that it has agreed to amend the terms of the Perseverance Joint Venture and Earn-in Agreement (the "Amended Joint Venture Agreement") wi...
Vancouver, British Columbia--(Newsfile Corp. - February 12, 2024) - Bell Copper Corporation (TSXV: BCU) (OTCQB: BCUFF) ("Bell Copper" or the "Company") announces that Mr. Eugune K. Schmidt has stepped down as a director of Bell Copper. The Company further announces that Mr. William D. Hart con...