home / stock / bcuff / bcuff quote
Last: | $0.0502 |
---|---|
Change Percent: | 16.67% |
Open: | $0.05 |
Close: | $0.0502 |
High: | $0.052273 |
Low: | $0.045 |
Volume: | 210,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0502 | $0.05 | $0.0502 | $0.052273 | $0.045 | 210,000 | 05-03-2024 |
$0.06 | $0.05 | $0.06 | $0.06 | $0.05 | 100,000 | 05-02-2024 |
$0.0489 | $0.05094 | $0.0489 | $0.05094 | $0.0489 | 115,898 | 05-01-2024 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 17,000 | 04-30-2024 |
$0.05408 | $0.05408 | $0.05408 | $0.05408 | $0.05408 | 3,826 | 04-29-2024 |
$0.0499 | $0 | $0.0499 | $0 | $0 | 82,000 | 04-26-2024 |
$0.0499 | $0.05 | $0.0499 | $0.05 | $0.0499 | 22,264 | 04-25-2024 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 129,000 | 04-24-2024 |
$0.0524 | $0.05248 | $0.0524 | $0.05248 | $0.0501 | 41,700 | 04-23-2024 |
$0.0553 | $0.0575 | $0.0553 | $0.0598 | $0.0553 | 61,268 | 04-19-2024 |
$0.06 | $0.06426 | $0.06 | $0.06426 | $0.06 | 39,000 | 04-18-2024 |
$0.0645 | $0.0679 | $0.0645 | $0.0679 | $0.06335 | 16,826 | 04-16-2024 |
$0.0671 | $0.06355 | $0.0671 | $0.0671 | $0.06275 | 19,595 | 04-15-2024 |
$0.0658 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 2,000 | 04-12-2024 |
$0.0619 | $0.06 | $0.0619 | $0.0619 | $0.06 | 300,400 | 04-11-2024 |
$0.0619 | $0.0653 | $0.0619 | $0.0653 | $0.0619 | 141,000 | 04-10-2024 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 6,360 | 04-09-2024 |
$0.0679 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 56,200 | 04-05-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,000 | 04-04-2024 |
$0.06892 | $0.06616 | $0.06892 | $0.06892 | $0.06616 | 24,700 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bell Copper Corp Company Name:
BCUFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Bell Copper Corporation (TSXV: BCU) (OTCQB: BCUFF) ("Bell Copper" or the "Company") reports that drilling has been completed on hole K-23 on the Company's Perseverance porphyry copper project in Arizona. The Perseverance project...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...