home / stock / bcvvf / bcvvf quote
Last: | $7.68 |
---|---|
Change Percent: | 0.0% |
Open: | $7.68 |
Close: | $7.68 |
High: | $7.68 |
Low: | $7.68 |
Volume: | 220 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 220 | 07-17-2024 |
$7.03 | $0 | $7.03 | $0 | $0 | 5,690 | 07-08-2024 |
$7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 121 | 07-05-2024 |
$6.831 | $6.831 | $6.831 | $6.831 | $6.831 | 383 | 07-04-2024 |
$6.831 | $6.831 | $6.831 | $6.831 | $6.831 | 383 | 07-03-2024 |
$7.7999 | $0 | $7.7999 | $0 | $0 | 134 | 06-27-2024 |
$7.7999 | $0 | $7.7999 | $0 | $0 | 11,520 | 06-25-2024 |
$7.7999 | $0 | $7.7999 | $0 | $0 | 337 | 06-11-2024 |
$7.7999 | $0 | $7.7999 | $0 | $0 | 60 | 06-06-2024 |
$7.7999 | $7.7999 | $7.7999 | $7.7999 | $7.7999 | 154 | 05-31-2024 |
$7.645 | $0 | $7.645 | $0 | $0 | 8,826 | 05-29-2024 |
$7.645 | $0 | $7.645 | $0 | $0 | 25 | 05-17-2024 |
$7.645 | $7.645 | $7.645 | $7.645 | $7.645 | 138 | 05-16-2024 |
$8.199 | $8.199 | $8.199 | $8.199 | $8.199 | 138 | 05-15-2024 |
$7.681 | $7.681 | $7.681 | $7.681 | $7.681 | 350 | 05-14-2024 |
$7.925 | $7.925 | $7.925 | $7.925 | $7.925 | 104 | 05-07-2024 |
$8.1299 | $8.1299 | $8.1299 | $8.1299 | $8.1299 | 950 | 04-29-2024 |
$7.912 | $7.912 | $7.912 | $7.912 | $7.912 | 350 | 04-26-2024 |
$8.33 | $0 | $8.33 | $0 | $0 | 930 | 04-23-2024 |
$8.33 | $0 | $8.33 | $0 | $0 | 26 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...