home / stock / bcyif / bcyif short
Short Information | Ishares Plc Ord Ftse (OTCMKTS:BCYIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 669,618 |
Total Actual Volume | 832,544 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 33,481 |
Average Short Percentage | 89.46% |
Is there a BCYIF Short Squeeze or Breakout about to happen?
See the BCYIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-10-2024 | $9.7589 | $9.7589 | $9.7589 | $9.7589 | 1,500 | 1,500 | 100% |
04-09-2024 | $9.822 | $9.822 | $9.822 | $9.822 | 38,925 | 38,925 | 100% |
07-31-2023 | $9.6849 | $9.6849 | $9.6849 | $9.6849 | 37,060 | 37,060 | 100% |
06-29-2023 | $9.2194 | $9.2194 | $9.2194 | $9.2194 | 3,400 | 3,400 | 100% |
06-13-2023 | $9.477 | $9.49 | $9.49 | $9.477 | 358,117 | 358,117 | 100% |
02-08-2023 | $9.3207 | $9.3207 | $9.3207 | $9.3207 | 5,439 | 5,439 | 100% |
12-16-2022 | $8.6964 | $8.6964 | $8.6964 | $8.6964 | 26,541 | 26,541 | 100% |
12-15-2022 | $8.8949 | $8.8949 | $8.8949 | $8.8949 | 1,392 | 1,392 | 100% |
11-21-2022 | $8.5613 | $8.5613 | $8.5613 | $8.5613 | 900 | 900 | 100% |
09-09-2022 | $8.4315 | $8.4315 | $8.4315 | $8.4315 | 2,425 | 2,425 | 100% |
08-31-2022 | $8.38 | $8.38 | $8.38 | $8.38 | 52,000 | 52,000 | 100% |
02-18-2022 | $10.012 | $9.95 | $10.012 | $9.95 | 34,510 | 33,000 | 95.62% |
01-26-2022 | $9.854 | $9.854 | $9.854 | $9.854 | 29,545 | 29,545 | 100% |
01-25-2022 | $9.6849 | $9.6849 | $9.6849 | $9.6849 | 29,322 | 29,322 | 100% |
01-05-2022 | $9.963 | $9.963 | $9.963 | $9.963 | 750 | 750 | 100% |
07-20-2021 | $9.26 | $9.26 | $9.26 | $9.26 | 7,845 | 4,707 | 60% |
07-08-2021 | $9.4698 | $9.56 | $9.56 | $9.4698 | 4,145 | 4,145 | 100% |
06-18-2021 | $9.5177 | $9.4798 | $9.5177 | $9.4798 | 6,725 | 2,000 | 29.74% |
06-15-2021 | $10.04 | $10.04 | $10.04 | $10.04 | 159,524 | 5,971 | 3.74% |
06-07-2021 | $9.944 | $9.95 | $9.95 | $9.944 | 32,479 | 32,479 | 100% |