home / stock / bcypw / bcypw quote
Last: | $1.1001 |
---|---|
Change Percent: | -11.99% |
Open: | $1.24 |
Close: | $1.1001 |
High: | $2.6029 |
Low: | $1.05 |
Volume: | 3,587,862 |
Last Trade Date Time: | 10/22/2021 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1001 | $1.24 | $1.1001 | $2.6029 | $1.05 | 3,587,862 | 10-22-2021 |
$1.25 | $1.14 | $1.25 | $1.25 | $1.03 | 198,237 | 10-21-2021 |
$1.13 | $1.03 | $1.13 | $1.19 | $1.03 | 141,356 | 10-20-2021 |
$1.03 | $1.07 | $1.03 | $1.08 | $1.03 | 198,962 | 10-19-2021 |
$1.07 | $1.04 | $1.07 | $1.07 | $1.01 | 49,300 | 10-18-2021 |
$1.02 | $0.98 | $1.02 | $1.02 | $0.97 | 56,640 | 10-15-2021 |
$1.01 | $0.95 | $1.01 | $1.01 | $0.95 | 139,375 | 10-14-2021 |
$0.988 | $0.989 | $0.988 | $0.989 | $0.97 | 73,431 | 10-13-2021 |
$0.9795 | $0.95 | $0.9795 | $0.989 | $0.9313 | 118,059 | 10-12-2021 |
$0.95 | $1 | $0.95 | $1 | $0.9001 | 2,482 | 10-11-2021 |
$0.9651 | $0.999 | $0.9651 | $0.999 | $0.9501 | 1,479 | 10-08-2021 |
$0.96 | $0.9763 | $0.96 | $0.98 | $0.96 | 18,764 | 10-07-2021 |
$0.9713 | $0.99 | $0.9713 | $1 | $0.96 | 20,582 | 10-06-2021 |
$0.9999 | $1.02 | $0.9999 | $1.02 | $0.9402 | 38,784 | 10-05-2021 |
$0.9701 | $0.98 | $0.9701 | $1.03 | $0.9701 | 38,442 | 10-04-2021 |
$0.985 | $0.96 | $0.985 | $1.02 | $0.9551 | 65,233 | 10-01-2021 |
$0.92 | $0.9 | $0.92 | $0.94 | $0.9 | 271,371 | 09-30-2021 |
$0.9 | $0.957 | $0.9 | $0.99 | $0.9 | 21,211 | 09-29-2021 |
$0.99 | $1 | $0.99 | $1 | $0.91 | 9,112 | 09-28-2021 |
$1 | $1.06 | $1 | $1.1 | $1 | 95,747 | 09-27-2021 |