MARKET WIRE NEWS

Bluemonte Core Bond ETF (NYSE : BDBT ) Quote

Share:

Quote


Last:$25
Change Percent: -0.14%
Open:$24.99
Close:$25.035
High:$25
Low:$24.99
Volume:731
Last Trade Date Time:07/20/2026 10:43:01 am

Subscribe to Our Newsletter


BDBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25$24.99$25.035$25$24.9973107-20-2026
$25.035$25.09$25.035$25.1$25.03532,02607-17-2026
$25.03$24.98$25.03$25.03$24.9842,15107-16-2026
$25.0342$25.03$25.0342$25.045$25.02525,39107-15-2026
$24.99$24.97$24.99$25$24.9616,38607-14-2026
$24.93$24.95$24.93$24.96$24.9110,64907-13-2026
$25.015$24.94$25.015$25.05$24.9493,44807-10-2026
$25.04$23.76$25.04$25.07$22.849,09907-09-2026
$25.01$25.02$25.01$25.02$24.9753,62607-08-2026
$25.05$25.1$25.05$25.1$25.03521,95407-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account