MARKET WIRE NEWS
Link X with Market Wire News

Bluemonte Core Bond ETF (NYSE : BDBT ) Quote

Share:

Quote


Last:$24.31
Change Percent: 0.25%
Open:$24.24
Close:$24.31
High:$24.31
Low:$24.225
Volume:36,747
Last Trade Date Time:09/25/2026 03:59:46 pm

Subscribe to Our Newsletter


BDBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.31$24.24$24.31$24.31$24.22536,74709-25-2026
$24.25$24.3318$24.25$24.3318$24.240123,05309-24-2026
$24.3222$24.41$24.3222$24.41$24.357,24309-23-2026
$24.53$24.53$24.53$24.53$24.4828,37709-22-2026
$24.52$24.43$24.52$24.52$24.4339,95409-21-2026
$24.44$24.4699$24.44$24.47$24.4450,54409-18-2026
$24.54$24.52$24.54$24.54$24.50521,00209-17-2026
$24.44$24.47$24.44$24.52$24.4269,26509-16-2026
$24.44$24.425$24.44$24.45$24.412466,20109-15-2026
$24.44$24.42$24.44$24.5$24.4273,55109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account