MARKET WIRE NEWS

Bluemonte Core Bond ETF (NYSE : BDBT ) Quote

Share:

Quote


Last:$24.48
Change Percent: -0.08%
Open:$24.51
Close:$24.48
High:$24.51
Low:$24.46
Volume:55,070
Last Trade Date Time:10/23/2026 03:59:46 pm

Subscribe to Our Newsletter


BDBT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.48$24.51$24.48$24.51$24.4655,07010-23-2026
$24.5$24.41$24.5$24.52$24.4180,27010-22-2026
$24.34$24.36$24.34$24.38$24.359,86910-21-2026
$24.35$24.26$24.35$24.39$24.2627,32410-16-2026
$24.36$24.4082$24.36$24.41$24.3425,13110-15-2026
$24.2451$24.175$24.2451$24.26$24.169946,41310-14-2026
$24.24$24.24$24.24$24.24$24.202362,55210-13-2026
$24.2011$24.195$24.2011$24.21$24.1965,25310-12-2026
$24.21$24.196$24.21$24.21$24.16226,43010-09-2026
$24.22$24.12$24.22$24.22$24.1175,54710-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account