Last: | $91.80 |
---|---|
Change Percent: | -0.92% |
Open: | $91.73 |
Close: | $91.80 |
High: | $92.7 |
Low: | $91.53 |
Volume: | 226,311 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.8 | $91.73 | $91.8 | $92.7 | $91.53 | 226,311 | 07-08-2024 |
$90.89 | $92.91 | $90.89 | $92.91 | $90.87 | 195,687 | 07-05-2024 |
$92.3 | $92.82 | $92.3 | $93.0599 | $91.99 | 77,049 | 07-04-2024 |
$92.3 | $92.82 | $92.3 | $93.0599 | $91.99 | 77,049 | 07-03-2024 |
$91.87 | $91.64 | $91.87 | $92.4 | $90.65 | 205,958 | 07-02-2024 |
$91.55 | $94.48 | $91.55 | $94.98 | $91.02 | 254,798 | 07-01-2024 |
$93.8 | $93.3 | $93.8 | $94.26 | $92.69 | 628,130 | 06-28-2024 |
$92.13 | $94.29 | $92.13 | $95.7899 | $92.09 | 298,095 | 06-27-2024 |
$93.06 | $92.57 | $93.06 | $93.12 | $91.6 | 184,579 | 06-26-2024 |
$93.2 | $93.96 | $93.2 | $93.96 | $91.47 | 260,682 | 06-25-2024 |
$94.22 | $95.79 | $94.22 | $96.85 | $94.16 | 276,451 | 06-24-2024 |
$95.15 | $94.4 | $95.15 | $95.31 | $93.14 | 1,044,987 | 06-21-2024 |
$94.02 | $95.83 | $94.02 | $97.73 | $93.87 | 504,194 | 06-20-2024 |
$96.03 | $96.75 | $96.03 | $96.8 | $95.35 | 267,680 | 06-19-2024 |
$96.03 | $96.75 | $96.03 | $96.8 | $95.35 | 267,680 | 06-18-2024 |
$96.35 | $94.43 | $96.35 | $96.685 | $94.15 | 274,261 | 06-17-2024 |
$94.71 | $96.48 | $94.71 | $96.48 | $94.09 | 255,829 | 06-14-2024 |
$97.8 | $96.64 | $97.8 | $98.39 | $96.28 | 421,830 | 06-13-2024 |
$96.93 | $96.37 | $96.93 | $98.41 | $96.075 | 292,926 | 06-12-2024 |
$93.42 | $93.17 | $93.42 | $94.2 | $92.58 | 237,025 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Belden Inc. (NYSE: BDC) today announced it has completed the acquisition of Precision Optical Technologies, Inc. (“Precision Optical Technologies”). “We are excited to welcome the Precision Optical Technologies team to the Belden family,” said Dr. Chand. “Pr...
2024-06-28 15:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Stratus ztC Endurance™ computing platform honored at first annual Joseph C. Belden Innovation Summit Belden Inc. (NYSE: BDC), a leading global supplier of network infrastructure and digitization solutions, today announced that the Stratus ® ztC Endurance ™ pla...