home / stock / bdci / bdci quote
Last: | $ |
---|---|
Change Percent: | 3.67% |
Open: | $0.01815 |
Close: | $0.01866 |
High: | $0.02304 |
Low: | $0.017 |
Volume: | 11,579,434 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.01815 | $0.01866 | $0.02304 | $0.017 | 11,579,434 | 12-20-2018 |
$ | $0.0166 | $0.018 | $0.0197 | $0.0166 | 2,135,824 | 12-19-2018 |
$ | $0.0185 | $0.01814 | $0.0197 | $0.0166 | 1,963,657 | 12-18-2018 |
$ | $0.02 | $0.0197 | $0.02 | $0.018 | 1,611,572 | 12-17-2018 |
$ | $0.0195 | $0.0199 | $0.0214 | $0.0195 | 1,970,697 | 12-14-2018 |
$ | $0.0217 | $0.0195 | $0.0217 | $0.0185 | 2,186,520 | 12-13-2018 |
$ | $0.02 | $0.021365 | $0.023 | $0.0175 | 5,236,024 | 12-12-2018 |
$ | $0.0246 | $0.02 | $0.0246 | $0.0185 | 5,253,821 | 12-11-2018 |
$ | $0.02025 | $0.0192 | $0.022 | $0.0176 | 1,867,070 | 12-10-2018 |
$ | $0.0203 | $0.0203 | $0.02375 | $0.0185 | 1,886,853 | 12-07-2018 |
$ | $0.017 | $0.02031 | $0.0208 | $0.017 | 2,317,139 | 12-06-2018 |
$ | $0.016 | $0.0189 | $0.025 | $0.016 | 1,738,870 | 12-05-2018 |
$ | $0.016 | $0.0189 | $0.025 | $0.016 | 1,738,870 | 12-04-2018 |
$ | $0.019 | $0.019 | $0.027 | $0.0183 | 3,233,576 | 12-03-2018 |
$ | $0.02 | $0.0183 | $0.02 | $0.018 | 2,076,112 | 11-30-2018 |
$ | $0.022 | $0.0195 | $0.023 | $0.0192 | 3,217,086 | 11-29-2018 |
$ | $0.02 | $0.02 | $0.02375 | $0.0197 | 2,357,159 | 11-28-2018 |
$ | $0.021 | $0.01996 | $0.0251 | $0.0189 | 2,704,939 | 11-27-2018 |
$ | $0.022 | $0.0225 | $0.034 | $0.0218 | 6,310,778 | 11-26-2018 |
$ | $0.037 | $0.03 | $0.0385 | $0.0296 | 638,361 | 11-23-2018 |
News, Short Squeeze, Breakout and More Instantly...
The new ticker will be GCGX The Name will be changed to Global Consortium, Inc. COCONUT CREEK, Fla., Dec. 20, 2018 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Global Consortium, Inc., (OTCPINK: BDCI) is pleased to announce effective tomorrow morning the Name change and Ticker change will t...
Indulge Oils to resume operations Global Consortium Group, LLC to be acquired early next year Infused Edibles will resume sales of THC Infused Edibles COCONUT CREEK, Fla., Dec. 10, 2018 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Global Consortium, Inc. ( OTCPINK: BDCI ) is pleased to anno...
A Consolidated 3rd Quarter Supplemental Report to be filed soon The CPA firm retained is working on preparing the financials for an audit FINRA has issued a second round of comments COCONUT CREEK, Fla., Nov. 20, 2018 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Global Consortium, Inc., (O...