home / stock / bdcm / bdcm quote
Last: | $0.017 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.017 |
High: | $0.017 |
Low: | $0.015 |
Volume: | 200 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.017 | $0.015 | $0.017 | $0.017 | $0.015 | 200 | 05-01-2024 |
$0.015 | $0.0171 | $0.015 | $0.0171 | $0.015 | 2,700 | 04-30-2024 |
$0.021 | $0.0269 | $0.021 | $0.0269 | $0.018 | 500 | 04-29-2024 |
$0.022 | $0.02 | $0.022 | $0.022 | $0.019 | 300 | 04-26-2024 |
$0.02 | $0.019 | $0.02 | $0.022 | $0.017 | 10,900 | 04-25-2024 |
$0.019 | $0.021 | $0.019 | $0.021 | $0.018 | 400 | 04-24-2024 |
$0.025 | $0.017 | $0.025 | $0.025 | $0.017 | 200 | 04-23-2024 |
$0.019 | $0.018 | $0.019 | $0.019 | $0.0162 | 300 | 04-22-2024 |
$0.017 | $0.02 | $0.017 | $0.02 | $0.01425 | 9,300 | 04-19-2024 |
$0.018 | $0.0162 | $0.018 | $0.018 | $0.0162 | 200 | 04-18-2024 |
$0.02 | $0.022 | $0.02 | $0.022 | $0.018 | 19,300 | 04-17-2024 |
$0.022 | $0.026 | $0.022 | $0.026 | $0.022 | 20,100 | 04-16-2024 |
$0.026 | $0.035 | $0.026 | $0.035 | $0.026 | 200 | 04-15-2024 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 200 | 04-12-2024 |
$0.032 | $0.037 | $0.032 | $0.037 | $0.032 | 200 | 04-11-2024 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 300 | 04-09-2024 |
$0.037 | $0.031 | $0.037 | $0.037 | $0.031 | 200 | 04-08-2024 |
$0.037 | $0.03006 | $0.037 | $0.037 | $0.03006 | 20,200 | 04-05-2024 |
$0.04 | $0.048 | $0.04 | $0.052 | $0.04 | 137,200 | 04-04-2024 |
$0.049 | $0.056 | $0.049 | $0.056 | $0.049 | 140,000 | 04-02-2024 |