home / stock / bddxf / bddxf quote
Last: | $10 |
---|---|
Change Percent: | 0.0% |
Open: | $10 |
Close: | $10 |
High: | $10 |
Low: | $10 |
Volume: | 200 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $10 | $10 | $10 | $10 | 200 | 04-29-2024 |
$8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 290 | 04-18-2024 |
$6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 354 | 04-09-2024 |
$5.69 | $0 | $5.69 | $0 | $0 | 2 | 02-06-2024 |
$5.69 | $0 | $5.69 | $0 | $0 | 72 | 01-23-2024 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 400 | 01-04-2024 |
$8 | $8 | $8 | $8 | $8 | 565 | 01-02-2024 |
$3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,550 | 12-26-2023 |
$5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 100 | 12-06-2023 |
$7.53 | $0 | $7.53 | $0 | $0 | 11 | 10-31-2023 |
$7.53 | $0 | $7.53 | $0 | $0 | 37 | 10-11-2023 |
$7.53 | $0 | $7.53 | $0 | $0 | 50 | 09-15-2023 |
$7.53 | $0 | $7.53 | $0 | $0 | 50 | 09-11-2023 |
$7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 406 | 07-24-2023 |
$7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 2,000 | 07-17-2023 |
$7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 600 | 07-06-2023 |
$7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 100 | 05-25-2023 |
$7.5201 | $7.5201 | $7.5201 | $7.5201 | $7.5201 | 802 | 05-18-2023 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 204 | 04-05-2023 |
$10.1 | $0 | $10.1 | $0 | $0 | 4 | 02-10-2023 |