home / stock / bdgyd / bdgyd quote
Last: | $0.085 |
---|---|
Change Percent: | -15.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 8,525 |
Last Trade Date Time: | 03/16/2021 04:42:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 8,525 | 03-16-2021 |
$0.1 | $0.085 | $0.1 | $0.1147 | $0.085 | 2,381 | 03-15-2021 |
$0.0835 | $0.152 | $0.0835 | $0.152 | $0.0835 | 5,120 | 03-11-2021 |
$0.152 | $0.0835 | $0.152 | $0.152 | $0.0835 | 2,646 | 03-10-2021 |
$0.083 | $0.1528 | $0.083 | $0.1528 | $0.083 | 2,347 | 03-08-2021 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 1,570 | 03-05-2021 |
$0.083 | $0.1005 | $0.083 | $0.1005 | $0.083 | 933 | 03-04-2021 |
$0.1005 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | 763 | 03-03-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 222 | 03-02-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 549 | 03-01-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,008 | 02-26-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,687 | 02-25-2021 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 6,195 | 02-24-2021 |
$0.12 | $0.154 | $0.12 | $0.154 | $0.12 | 5,570 | 02-23-2021 |
$0.12 | $0.071 | $0.12 | $0.171 | $0.071 | 37,716 | 02-22-2021 |
$0.075 | $0.5 | $0.075 | $0.5 | $0.07 | 76,936 | 02-19-2021 |
$0.1013 | $0.1292 | $0.1013 | $0.1292 | $0.1013 | 16,133 | 02-18-2021 |