home / stock / bdic / bdic quote
Last: | $0.28 |
---|---|
Change Percent: | 7.78% |
Open: | $0.24 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.24 |
Volume: | 33,469 |
Last Trade Date Time: | 08/20/2021 04:40:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.24 | $0.28 | $0.28 | $0.24 | 33,469 | 08-20-2021 |
$0.2598 | $0.25 | $0.2598 | $0.2898 | $0.24 | 13,095 | 08-19-2021 |
$0.25 | $0.295 | $0.25 | $0.295 | $0.235 | 39,143 | 08-18-2021 |
$0.2849 | $0.33 | $0.2849 | $0.34 | $0.25 | 36,424 | 08-17-2021 |
$0.33 | $0.3 | $0.33 | $0.33 | $0.295 | 2,101 | 08-16-2021 |
$0.34 | $0.29 | $0.34 | $0.34 | $0.2506 | 2,115 | 08-13-2021 |
$0.32 | $0.3049 | $0.32 | $0.32 | $0.2851 | 2,785 | 08-12-2021 |
$0.33 | $0.3399 | $0.33 | $0.3399 | $0.33 | 4,650 | 08-11-2021 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 3,880 | 08-10-2021 |
$0.2999 | $0.3 | $0.2999 | $0.3 | $0.24 | 8,736 | 08-09-2021 |
$0.2501 | $0.3595 | $0.2501 | $0.398 | $0.2501 | 93,215 | 08-06-2021 |
$0.27 | $0.295 | $0.27 | $0.39 | $0.25 | 213,537 | 08-05-2021 |
$0.275 | $0.23 | $0.275 | $0.275 | $0.23 | 33,464 | 08-04-2021 |
$0.228 | $0.2251 | $0.228 | $0.228 | $0.225 | 8,206 | 08-03-2021 |
$0.2325 | $0.22 | $0.2325 | $0.24 | $0.22 | 16,900 | 08-02-2021 |
$0.22 | $0.195 | $0.22 | $0.22 | $0.195 | 8,900 | 07-29-2021 |
$0.2023 | $0.235 | $0.2023 | $0.2399 | $0.2023 | 29,338 | 07-28-2021 |
$0.21 | $0.2 | $0.21 | $0.25 | $0.2 | 67,150 | 07-26-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 159 | 07-23-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 07-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blow & Drive Interlock Corp Company Name:
BDIC Stock Symbol:
OTCMKTS Market:
Blow & Drive Interlock Corp Website:
Blow & Drive Interlock Corporation (OTCQB: BDIC) issued the following letter to its shareholders. Dear BDIC Shareholders; Every New Year a company should reflect on the developments of the past year, and set ambitious goals for the coming year ahead. I am pleased to say that 2019 ...