home / stock / bdimf / bdimf quote
Last: | $6.345 |
---|---|
Change Percent: | 0.0% |
Open: | $6.345 |
Close: | $6.345 |
High: | $6.345 |
Low: | $6.345 |
Volume: | 4,500 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.345 | $6.345 | $6.345 | $6.345 | $6.345 | 4,500 | 07-19-2024 |
$6.63 | $6.5 | $6.63 | $6.63 | $6.5 | 1,800 | 07-17-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 200 | 07-16-2024 |
$6.23 | $0 | $6.23 | $0 | $0 | 30 | 07-12-2024 |
$6.23 | $0 | $6.23 | $0 | $0 | 4 | 07-11-2024 |
$6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1,100 | 07-10-2024 |
$5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1,039 | 07-05-2024 |
$5.4461 | $0 | $5.4461 | $0 | $0 | 10 | 07-03-2024 |
$5.468 | $0 | $5.468 | $0 | $0 | 96 | 06-18-2024 |
$5.468 | $5.468 | $5.468 | $5.468 | $5.468 | 3,100 | 06-14-2024 |
$5.574 | $5.556 | $5.574 | $5.574 | $5.544 | 7,515 | 06-13-2024 |
$5.8991 | $5.8991 | $5.8991 | $5.8991 | $5.8991 | 1,800 | 06-06-2024 |
$5.84 | $0 | $5.84 | $0 | $0 | 10 | 05-31-2024 |
$5.84 | $5.52 | $5.84 | $5.84 | $5.52 | 430 | 05-28-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 300 | 05-27-2024 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 300 | 05-24-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 6,200 | 05-22-2024 |
$5.925 | $5.925 | $5.925 | $5.925 | $5.925 | 420 | 05-17-2024 |
$5.913 | $5.913 | $5.913 | $5.913 | $5.913 | 300 | 05-14-2024 |
$5.865 | $5.865 | $5.865 | $5.865 | $5.865 | 600 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Diamond Group Ltd Company Name:
BDIMF Stock Symbol:
OTCMKTS Market:
Black Diamond Group Ltd Website:
CALGARY, Alberta, July 08, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“ Black Diamond ” or the “ Company ”) (TSX:BDI, OTCQX:BDIMF) announces the Company’s common shares (“Shares”) have been accepted for trading on the OTCQX Best ...
NEW YORK, July 08, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Black Diamond Group Limited (TSX: BDI; OTCQX: BDIMF), a specialty rentals and industrial services company, ...
CALGARY, Alberta, July 02, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“ Black Diamond ” or the “ Company ”) (TSX: BDI) announces the closing of an asset purchase of 329 space rental units, plus ancillary assets ( “Assets” ) for $20....