MARKET WIRE NEWS

Flanigan's Enterprises Inc. (NYSE : BDL ) Quote

Share:

Quote


Last:$47.77
Change Percent: -7.73%
Open:$50.52
Close:$47.77
High:$51.074
Low:$47.77
Volume:23,784
Last Trade Date Time:08/27/2026 04:00:00 pm

Subscribe to Our Newsletter


BDL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.77$50.52$47.77$51.074$47.7723,78408-27-2026
$51.77$50.8$51.77$52.12$49.61539,73408-26-2026
$50.57$50.39$50.57$51.99$4926,94108-25-2026
$50.39$48.12$50.39$51.5$48.1244,13208-24-2026
$48.12$47.82$48.12$48.97$46.6816,47208-21-2026
$47.06$47.32$47.06$48.19$46.8321,87408-20-2026
$46.43$48.97$46.43$49.44$46.4328,36208-19-2026
$49.47$48.8$49.47$50.12$47.72533,66108-18-2026
$47.89$47.42$47.89$49.62$46.6232,73608-17-2026
$48.5$48.01$48.5$48.84$46.7934,62808-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account