home / stock / bdms / bdms quote
Last: | $ |
---|---|
Change Percent: | 0.09% |
Open: | $10.60 |
Close: | $10.60 |
High: | $10.60 |
Low: | $10.59 |
Volume: | 16,930 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.60 | $10.60 | $10.60 | $10.59 | 16,930 | 01-15-2019 |
$ | $10.60 | $10.60 | $10.60 | $10.59 | 16,930 | 01-14-2019 |
$ | $10.53 | $10.59 | $10.59 | $10.53 | 2,300 | 01-11-2019 |
$ | $N/A | $10.55 | $N/A | $N/A | 0 | 01-10-2019 |
$ | $10.55 | $10.55 | $10.55 | $10.55 | 1,824 | 01-09-2019 |
$ | $N/A | $10.53 | $N/A | $N/A | 0 | 01-08-2019 |
$ | $10.51 | $10.53 | $10.53 | $10.48 | 6,095 | 01-07-2019 |
$ | $10.50 | $10.475 | $10.51 | $10.475 | 2,201 | 01-04-2019 |
$ | $10.45 | $10.435 | $10.45 | $10.435 | 385 | 01-03-2019 |
$ | $N/A | $10.38 | $N/A | $N/A | 0 | 01-02-2019 |
$ | $10.38 | $10.38 | $10.38 | $10.38 | 4,696 | 01-01-2019 |
$ | $10.38 | $10.38 | $10.38 | $10.38 | 4,696 | 12-31-2018 |
$ | $N/A | $10.36 | $N/A | $N/A | 0 | 12-28-2018 |
$ | $10.36 | $10.36 | $10.36 | $10.36 | 8,743 | 12-27-2018 |
$ | $10.36 | $10.36 | $10.36 | $10.36 | 7,188 | 12-26-2018 |
$ | $10.30 | $10.30 | $10.30 | $10.30 | 1,018 | 12-25-2018 |
$ | $10.30 | $10.30 | $10.30 | $10.30 | 1,018 | 12-24-2018 |
$ | $10.35 | $10.29 | $10.35 | $10.29 | 5,893 | 12-21-2018 |
$ | $10.20 | $10.36 | $10.36 | $10.20 | 3,311 | 12-20-2018 |
$ | $10.19 | $10.15 | $10.19 | $10.15 | 2,500 | 12-19-2018 |
News, Short Squeeze, Breakout and More Instantly...
Birner Dental Management Services Inc. - Ordinary Shares Company Name:
BDMS Stock Symbol:
OTCMKTS Market:
HONOLULU, Jan. 23, 2023 (GLOBE NEWSWIRE) -- Barnwell Industries, Inc. (NYSE-American: BRN) (“Barnwell” or the “Company”) announce today that it has entered into a cooperation and support agreement (the “Agreement”) with its two largest stockholders, Alexa...