MARKET WIRE NEWS

Brandywine Realty Trust (NYSE : BDN ) Quote

Share:

Quote


Last:$2.535
Change Percent: -4.16%
Open:$2.6
Close:$2.645
High:$2.615
Low:$2.525
Volume:2,210,370
Last Trade Date Time:03/27/2026 01:13:44 pm

Subscribe to Our Newsletter


BDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.535$2.6$2.645$2.615$2.5252,210,37003-27-2026
$2.645$2.66$2.685$2.73$2.644714,77903-26-2026
$2.685$2.72$2.76$2.74$2.655957,13403-25-2026
$2.76$2.77$2.815$2.78$2.7251,308,28003-24-2026
$2.815$2.84$2.825$2.88$2.791,815,56103-23-2026
$2.825$2.89$2.865$2.9$2.81,072,73803-20-2026
$2.865$2.89$2.925$2.9$2.841,167,12003-19-2026
$2.925$2.92$2.935$2.94$2.89541,39103-18-2026
$2.935$2.94$2.915$2.98$2.921,468,83503-17-2026
$2.915$2.94$2.945$2.95$2.895868,24103-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account