Last: | $4.41 |
---|---|
Change Percent: | 0.0% |
Open: | $4.36 |
Close: | $4.41 |
High: | $4.48 |
Low: | $4.36 |
Volume: | 844,001 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.41 | $4.36 | $4.41 | $4.48 | $4.36 | 844,001 | 07-04-2024 |
$4.41 | $4.36 | $4.41 | $4.48 | $4.36 | 843,994 | 07-03-2024 |
$4.36 | $4.302 | $4.36 | $4.36 | $4.244 | 1,772,593 | 07-02-2024 |
$4.39 | $4.51 | $4.39 | $4.52 | $4.355 | 1,670,958 | 07-01-2024 |
$4.48 | $4.47 | $4.48 | $4.49 | $4.42 | 2,335,255 | 06-28-2024 |
$4.41 | $4.44 | $4.41 | $4.44 | $4.34 | 1,153,423 | 06-27-2024 |
$4.43 | $4.47 | $4.43 | $4.48 | $4.32 | 2,054,027 | 06-26-2024 |
$4.43 | $4.52 | $4.43 | $4.535 | $4.42 | 1,555,486 | 06-25-2024 |
$4.54 | $4.58 | $4.54 | $4.65 | $4.49 | 1,483,735 | 06-24-2024 |
$4.54 | $4.6 | $4.54 | $4.64 | $4.54 | 5,309,875 | 06-21-2024 |
$4.6 | $4.58 | $4.6 | $4.635 | $4.565 | 975,306 | 06-20-2024 |
$4.6 | $4.52 | $4.6 | $4.64 | $4.505 | 975,563 | 06-19-2024 |
$4.6 | $4.52 | $4.6 | $4.64 | $4.505 | 975,563 | 06-18-2024 |
$4.52 | $4.53 | $4.52 | $4.56 | $4.49 | 927,242 | 06-17-2024 |
$4.58 | $4.52 | $4.58 | $4.59 | $4.51 | 726,405 | 06-14-2024 |
$4.59 | $4.56 | $4.59 | $4.61 | $4.52 | 730,475 | 06-13-2024 |
$4.54 | $4.61 | $4.54 | $4.78 | $4.515 | 1,740,892 | 06-12-2024 |
$4.42 | $4.48 | $4.42 | $4.5 | $4.41 | 1,411,667 | 06-11-2024 |
$4.52 | $4.51 | $4.52 | $4.53 | $4.46 | 1,145,435 | 06-10-2024 |
$4.54 | $4.51 | $4.54 | $4.58 | $4.49 | 867,854 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brandywine Realty Trust Company Name:
BDN Stock Symbol:
NYSE Market:
Brandywine Realty Trust Website:
PHILADELPHIA, May 23, 2024 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that its Board of Trustees has declared a quarterly cash dividend of $0.15 per common share and OP Unit payable on July 18, 2024 to holders of record on July 3, 2024. The quarterly dividend is equiva...
PHILADELPHIA, April 23, 2024 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (the “Company”) (NYSE:BDN) announced today that its operating partnership, Brandywine Operating Partnership, LP (the “Operating Partnership”), intends to redeem all of the outstanding 4.10% Guaran...
PHILADELPHIA, April 22, 2024 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (the “Company”) (NYSE:BDN) announced today the expiration of the previously announced cash tender offer (the “Tender Offer”) by its operating partnership, Brandywine Operating Partnership, LP (the...