home / stock / bdnhf / bdnhf quote
Last: | $2.991 |
---|---|
Change Percent: | 0.0% |
Open: | $2.991 |
Close: | $2.991 |
High: | $2.991 |
Low: | $2.991 |
Volume: | 51,749 |
Last Trade Date Time: | 09/10/2020 04:53:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.991 | $2.991 | $2.991 | $2.991 | $2.991 | 51,749 | 09-10-2020 |
$3.2574 | $3.257412 | $3.2574 | $3.2574 | $3.2574 | 15,500 | 08-21-2020 |
$2.65 | $2.555643 | $2.65 | $2.65 | $2.5556 | 9,817 | 03-31-2020 |
$ | $N/A | $4.5774 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.5774 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.5774 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.5774 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.5774 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.5774 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.5774 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.5774 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $4.5774 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $4.5774 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $3.5196 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $3.5196 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $3.5196 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $3.5196 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $3.5196 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $3.5196 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $3.5196 | $N/A | $N/A | 0 | 01-21-2020 |