home / stock / bdouf / bdouf quote
Last: | $1.9398 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.9398 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9398 | $0 | $1.9398 | $0 | $0 | 1 | 04-10-2024 |
$1.9398 | $0 | $1.9398 | $0 | $0 | 1 | 04-01-2024 |
$1.9398 | $0 | $1.9398 | $0 | $0 | 2 | 03-28-2024 |
$1.9398 | $0 | $1.9398 | $0 | $0 | 20,000 | 03-20-2024 |
$1.9532 | $0 | $1.9532 | $0 | $0 | 220,000 | 02-08-2024 |
$1.9532 | $0 | $1.9532 | $0 | $0 | 20,000 | 02-02-2024 |
$1.9666 | $0 | $1.9666 | $0 | $0 | 2 | 07-11-2023 |
$1.9666 | $0 | $1.9666 | $0 | $0 | 2 | 07-05-2023 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 295 | 05-23-2023 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 357 | 04-26-2023 |
$2.64 | $0 | $2.64 | $0 | $0 | 68 | 03-21-2023 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 150 | 03-20-2023 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 | 03-01-2023 |
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 648 | 02-24-2023 |
$1.87 | $0 | $1.87 | $0 | $0 | 30 | 02-01-2023 |
$1.87 | $0 | $1.87 | $0 | $0 | 4,000 | 01-23-2023 |
$1.87 | $0 | $1.87 | $0 | $0 | 3 | 01-03-2023 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 863 | 12-27-2022 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 5,881 | 11-16-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...