home / stock / bdouy / bdouy quote
Last: | $24.80 |
---|---|
Change Percent: | -0.02% |
Open: | $24.77 |
Close: | $24.80 |
High: | $25.03 |
Low: | $24.61 |
Volume: | 5,461 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.8 | $24.77 | $24.8 | $25.03 | $24.61 | 5,461 | 04-26-2024 |
$24.764 | $25.02 | $24.764 | $25.18 | $24.764 | 2,786 | 04-25-2024 |
$25.25 | $25.26 | $25.25 | $25.26 | $25.25 | 2,249 | 04-24-2024 |
$25.2557 | $25.25 | $25.2557 | $25.26 | $25.25 | 2,935 | 04-23-2024 |
$25.47 | $25.41 | $25.47 | $25.56 | $25.25 | 2,392 | 04-22-2024 |
$25.25 | $25.25 | $25.25 | $25.365 | $25.25 | 5,013 | 04-19-2024 |
$25.5549 | $25.795 | $25.5549 | $25.89 | $25.5549 | 4,425 | 04-18-2024 |
$26.095 | $26.2 | $26.095 | $26.2 | $25.94 | 2,164 | 04-17-2024 |
$25.7 | $25.87 | $25.7 | $25.87 | $25.62 | 4,677 | 04-16-2024 |
$25.845 | $25.845 | $25.845 | $25.845 | $25.845 | 1,078 | 04-15-2024 |
$26.36 | $26.45 | $26.36 | $26.45 | $26.36 | 1,041 | 04-12-2024 |
$26.85 | $26.83 | $26.85 | $26.955 | $26.5 | 6,401 | 04-11-2024 |
$26.824 | $26.824 | $26.824 | $26.824 | $26.824 | 800 | 04-10-2024 |
$26.93 | $26.91 | $26.93 | $26.93 | $26.66 | 2,028 | 04-09-2024 |
$26.81 | $26.78 | $26.81 | $26.93 | $26.78 | 2,600 | 04-08-2024 |
$27.47 | $27.155 | $27.47 | $27.47 | $27.155 | 3,059 | 04-05-2024 |
$26.61 | $26.8675 | $26.61 | $27.25 | $26.61 | 1,893 | 04-04-2024 |
$27.1049 | $27.065 | $27.1049 | $27.1049 | $27.065 | 1,157 | 04-03-2024 |
$27.315 | $27.31 | $27.315 | $27.315 | $27.31 | 1,025 | 04-02-2024 |
$28.28 | $28.195 | $28.28 | $28.28 | $27.92 | 7,377 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BDO Unibank Inc. ADR Company Name:
BDOUY Stock Symbol:
OTCMKTS Market:
NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary Receipts Virtual Investor Conference (“dbVIC”) held on November 8 th and 9 th are...
MANILA, Philippines, Nov. 02, 2023 (GLOBE NEWSWIRE) -- BDO Unibank, Inc. (BDO, BDOUY) based in the Philippines, today announced that BDO Unibank, Inc. Executive Vice President, Luis S. Reyes, Jr. will present at the dbVIC - Deutsche Bank American Depositary Receipt (ADR) Virtual Investor Con...
NEW YORK, Nov. 01, 2023 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference ("d...