home / stock / bdpt / bdpt quote
Last: | $0.0005 |
---|---|
Change Percent: | -11.11% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0004 |
Volume: | 3,742,029 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 3,742,029 | 04-26-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.0004 | 28,131,258 | 04-25-2024 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.0004 | 13,781,832 | 04-24-2024 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 4,850,618 | 04-23-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0004 | 4,951,005 | 04-22-2024 |
$0.00054 | $0.0006 | $0.00054 | $0.0006 | $0.0005 | 1,614,108 | 04-19-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 21,422,911 | 04-18-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 31,448,482 | 04-17-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 20,855,434 | 04-16-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 10,129,200 | 04-15-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 21,469,446 | 04-12-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.00061 | $0.0004 | 219,551,077 | 04-11-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.00065 | $0.0004 | 181,171,768 | 04-10-2024 |
$0.00062 | $0.0007 | $0.00062 | $0.0007 | $0.0005 | 25,728,685 | 04-09-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.00055 | 52,444,524 | 04-08-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.00075 | $0.00055 | 128,232,737 | 04-05-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.00065 | $0.0005 | 64,092,266 | 04-04-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0007 | $0.0005 | 24,229,098 | 04-03-2024 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 78,158,174 | 04-02-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0009 | $0.00045 | 320,342,780 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, NV, April 20, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – BioAdaptives, Inc. (OTCMkts: BDPT) announced today the intention to spin off its Livestock Impact Division as a wholly-owned subsidiary. The new company will continue to develop and market natural suppleme...
Las Vegas, NV - ( NewMediaWire ) - April 18, 2023 - BioAdaptives, Inc. (OTCMkts: BDPT) announced today the signing of a non-exclusive license agreement with LY Research Corporation to market a patented resveratrol product (patent US # 6,855,353) for animals and humans. Edward Jacobs, M...
Las Vegas, NV - ( NewMediaWire ) - April 13, 2023 - BioAdaptives, Inc. (OTCMkts: BDPT) announced today the appointment of David Allen, PhD to its Board of Directors. Edward Jacobs, M.D., CEO BioAdaptives, Inc., comments, “We are very pleased to be joined by David Allen, PhD on our Boa...