home / stock / bdrfy / bdrfy quote
Last: | $29.755 |
---|---|
Change Percent: | 0.56% |
Open: | $29.9499 |
Close: | $29.755 |
High: | $29.9499 |
Low: | $29.74 |
Volume: | 10,427 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.755 | $29.9499 | $29.755 | $29.9499 | $29.74 | 10,427 | 07-23-2024 |
$30.12 | $30.1515 | $30.12 | $30.21 | $30.0296 | 11,535 | 07-22-2024 |
$29.95 | $29.94 | $29.95 | $30.01 | $29.79 | 12,056 | 07-19-2024 |
$29.95 | $30.21 | $29.95 | $30.25 | $29.95 | 21,644 | 07-18-2024 |
$30.03 | $30.075 | $30.03 | $30.095 | $29.885 | 11,523 | 07-17-2024 |
$29.73 | $29.4801 | $29.73 | $29.73 | $29.4801 | 19,579 | 07-16-2024 |
$29.86 | $30.01 | $29.86 | $30.0213 | $29.8 | 11,643 | 07-15-2024 |
$30.22 | $30.0475 | $30.22 | $30.23 | $30.04 | 13,737 | 07-12-2024 |
$29.95 | $29.8499 | $29.95 | $29.966 | $29.8499 | 33,796 | 07-11-2024 |
$30.02 | $29.91 | $30.02 | $30.02 | $29.866 | 20,581 | 07-10-2024 |
$29.84 | $29.94 | $29.84 | $29.94 | $29.8 | 9,559 | 07-09-2024 |
$29.865 | $29.7725 | $29.865 | $29.9 | $29.745 | 12,739 | 07-08-2024 |
$29.59 | $29.43 | $29.59 | $29.6 | $29.4233 | 11,031 | 07-05-2024 |
$29.36 | $29.25 | $29.36 | $29.36 | $29.25 | 8,681 | 07-04-2024 |
$29.36 | $29.25 | $29.36 | $29.36 | $29.25 | 8,681 | 07-03-2024 |
$29.42 | $29.3675 | $29.42 | $29.43 | $29.24 | 21,870 | 07-02-2024 |
$29.37 | $29.48 | $29.37 | $29.48 | $29.2115 | 27,817 | 07-01-2024 |
$29.24 | $29.21 | $29.24 | $29.3174 | $29.0626 | 15,359 | 06-28-2024 |
$29.68 | $30.03 | $29.68 | $30.07 | $29.52 | 11,516 | 06-27-2024 |
$30.365 | $29.98 | $30.365 | $30.42 | $29.98 | 116,386 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beiersdorf AG ADR Company Name:
BDRFY Stock Symbol:
OTCMKTS Market:
TARRYTOWN, N.Y. and HAMBURG, Germany , Feb. 5, 2020 /PRNewswire/ -- Aerolase ® and Eucerin ® entered into a mutual agreement in the D-A-CH-region ( Germany - Austria - Switzerland ) aimed at optimizing laser treatment protocols for enhanced patient benefits. Furt...
NEW YORK , May 6, 2019 /PRNewswire/ -- Today, Nielsen (NYSE: NLSN) announced the renewal and expansion of its analytic relationship with Beiersdorf U.S., a trusted global leader within the skin care category. Together, Nielsen and Beiersdorf U.S. are fostering growth in the health an...