home / stock / bdrgf / bdrgf quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 1,000 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 03-29-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 03-28-2024 |
$0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 150 | 06-05-2023 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 12 | 03-27-2023 |
$0.0042 | $0 | $0.0042 | $0 | $0 | 20 | 01-13-2023 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 100 | 10-14-2022 |
$0.0071 | $0.00711 | $0.0071 | $0.0071 | $0.0071 | 100 | 07-14-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 02-11-2022 |
$0.0247 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 3,900 | 12-21-2021 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 8,000 | 12-08-2021 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 300 | 08-24-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,300 | 07-30-2021 |
$0.0236 | $0.02356 | $0.0236 | $0.0236 | $0.0236 | 1,100 | 07-27-2021 |
$0.025 | $0.0252 | $0.025 | $0.0252 | $0.025 | 1,200 | 07-16-2021 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 400 | 07-08-2021 |
$0.0306 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 350 | 06-07-2021 |
$0.0297 | $0.02968 | $0.0297 | $0.0297 | $0.0297 | 1,500 | 06-02-2021 |
$0.0282 | $0.028183 | $0.0282 | $0.0282 | $0.0282 | 143 | 05-18-2021 |
$0.0281 | $0.02809 | $0.0281 | $0.0281 | $0.0281 | 675 | 03-05-2021 |
$0.0397 | $0.04356 | $0.0397 | $0.0436 | $0.0397 | 2,010 | 02-25-2021 |