home / stock / bdrsf / bdrsf quote
Last: | $0.039 |
---|---|
Change Percent: | 0.0% |
Open: | $0.039 |
Close: | $0.039 |
High: | $0.039 |
Low: | $0.039 |
Volume: | 200,000 |
Last Trade Date Time: | 03/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 200,000 | 03-06-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 03-05-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 | 03-04-2024 |
$0.0435 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | 50,000 | 02-22-2024 |
$0.02073 | $0.02073 | $0.02073 | $0.02073 | $0.02073 | 25,000 | 01-29-2024 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 30,721 | 01-19-2024 |
$0.0246 | $0.031215 | $0.0246 | $0.031215 | $0.0246 | 2,600 | 01-09-2024 |
$0.03305 | $0.03305 | $0.03305 | $0.03305 | $0.03305 | 5,000 | 11-30-2023 |
$0.03315 | $0.03315 | $0.03315 | $0.03315 | $0.03315 | 2,000 | 11-09-2023 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 10,000 | 10-27-2023 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 200 | 09-28-2023 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 9,000 | 09-08-2023 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 600 | 08-23-2023 |
$0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 312 | 08-03-2023 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 20,000 | 07-05-2023 |
$0.033 | $0.02915 | $0.033 | $0.033 | $0.02915 | 4,000 | 06-30-2023 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 191,612 | 06-23-2023 |
$0.03177 | $0.03177 | $0.03177 | $0.03177 | $0.03177 | 200 | 06-15-2023 |
$0.0359 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | 10,000 | 06-06-2023 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 185,428 | 05-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Borders & Sthn Pete Plc Company Name:
BDRSF Stock Symbol:
OTCMKTS Market:
Borders & Sthn Pete Plc Website: