home / stock / bdsx / bdsx quote
Last: | $1.72 |
---|---|
Change Percent: | -4.22% |
Open: | $1.73 |
Close: | $1.72 |
High: | $1.73 |
Low: | $1.675 |
Volume: | 58,938 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.72 | $1.73 | $1.72 | $1.73 | $1.675 | 58,938 | 07-26-2024 |
$1.66 | $1.66 | $1.66 | $1.7 | $1.65 | 44,016 | 07-25-2024 |
$1.63 | $1.67 | $1.63 | $1.68 | $1.6267 | 8,257 | 07-24-2024 |
$1.65 | $1.63 | $1.65 | $1.65 | $1.62 | 54,476 | 07-23-2024 |
$1.64 | $1.78 | $1.64 | $1.78 | $1.63 | 97,935 | 07-22-2024 |
$1.77 | $1.8 | $1.77 | $1.8 | $1.75 | 22,999 | 07-19-2024 |
$1.78 | $1.8 | $1.78 | $1.83 | $1.77 | 118,571 | 07-18-2024 |
$1.79 | $1.76 | $1.79 | $1.81 | $1.76 | 93,411 | 07-17-2024 |
$1.77 | $1.71 | $1.77 | $1.77 | $1.71 | 97,545 | 07-16-2024 |
$1.72 | $1.68 | $1.72 | $1.72 | $1.675 | 76,370 | 07-15-2024 |
$1.69 | $1.66 | $1.69 | $1.695 | $1.63 | 107,500 | 07-12-2024 |
$1.66 | $1.6 | $1.66 | $1.67 | $1.6 | 90,533 | 07-11-2024 |
$1.62 | $1.6 | $1.62 | $1.62 | $1.5903 | 28,286 | 07-10-2024 |
$1.62 | $1.63 | $1.62 | $1.63 | $1.59 | 33,308 | 07-09-2024 |
$1.59 | $1.59 | $1.59 | $1.6243 | $1.56 | 25,331 | 07-08-2024 |
$1.57 | $1.61 | $1.57 | $1.62 | $1.57 | 120,827 | 07-05-2024 |
$1.6 | $1.61 | $1.6 | $1.63 | $1.57 | 61,612 | 07-04-2024 |
$1.6 | $1.61 | $1.6 | $1.63 | $1.57 | 61,612 | 07-03-2024 |
$1.58 | $1.55 | $1.58 | $1.59 | $1.5 | 126,339 | 07-02-2024 |
$1.53 | $1.52 | $1.53 | $1.54 | $1.48 | 1,659,625 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biodesix, Inc. (Nasdaq: BDSX), a leading diagnostic solutions company, announced today that it will release financial results for the second quarter ended June 30, 2024 after the close of trading on Wednesday, August 7. Biodesix management will host a conference call and webcast to discuss its ...
Awarding Excellence in Company Culture Biodesix, Inc. (Nasdaq: BDSX), a leading diagnostic solutions company, is honored to announce it has been named to Inc. Magazine’s Best Workplaces list . The ranking is a result of a comprehensive, data-driven measurement pro...
Biodesix, Inc. (Nasdaq: BDSX), a leading diagnostic solutions company with a focus in lung disease, today announced Scott Hutton, Chief Executive Officer, will participate in two upcoming investor conferences: William Blair 44 th Annual Growth Stock Conference Presentation and 1x1...