home / stock / bdt:cc / bdt:cc quote
Last: | $7.09 |
---|---|
Change Percent: | -1.66% |
Open: | $7.21 |
Close: | $7.21 |
High: | $7.21 |
Low: | $6.94 |
Volume: | 135,175 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.09 | $7.21 | $7.21 | $7.21 | $6.94 | 135,175 | 08-02-2022 |
$8.46 | $8.45 | $8.46 | $8.55 | $8.33 | 76,166 | 05-06-2022 |
$8.44 | $8.63 | $8.44 | $8.64 | $8.38 | 91,985 | 05-05-2022 |
$8.6 | $8.58 | $8.6 | $8.64 | $8.42 | 59,674 | 05-04-2022 |
$8.5 | $8.39 | $8.5 | $8.58 | $8.39 | 74,813 | 05-03-2022 |
$8.43 | $8.66 | $8.43 | $8.7 | $8.32 | 165,656 | 05-02-2022 |
$8.6 | $8.82 | $8.6 | $8.82 | $8.58 | 68,920 | 04-29-2022 |
$8.73 | $8.65 | $8.73 | $8.77 | $8.57 | 114,152 | 04-28-2022 |
$8.6 | $8.55 | $8.6 | $8.64 | $8.52 | 89,406 | 04-27-2022 |
$8.53 | $8.74 | $8.53 | $8.77 | $8.52 | 108,457 | 04-26-2022 |
$8.79 | $8.84 | $8.79 | $8.85 | $8.63 | 148,341 | 04-25-2022 |
$8.87 | $9.03 | $8.87 | $9.03 | $8.79 | 142,493 | 04-22-2022 |
$9.03 | $9.19 | $9.03 | $9.22 | $8.97 | 80,826 | 04-21-2022 |
$9.18 | $9.14 | $9.18 | $9.18 | $9.04 | 143,507 | 04-20-2022 |
$9.1 | $8.99 | $9.1 | $9.13 | $8.96 | 189,124 | 04-19-2022 |
$8.9 | $8.97 | $8.9 | $8.99 | $8.89 | 99,897 | 04-18-2022 |
$8.96 | $8.97 | $8.96 | $9.02 | $8.95 | 82,331 | 04-15-2022 |
$8.96 | $8.97 | $8.96 | $9.02 | $8.95 | 82,169 | 04-14-2022 |
$8.98 | $8.96 | $8.98 | $8.99 | $8.84 | 95,379 | 04-13-2022 |
$8.95 | $9.07 | $8.95 | $9.07 | $8.91 | 166,011 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bird Construction Inc. Company Name:
BDT:CC Stock Symbol:
TSXC Market:
Bird Construction Inc. Website:
MISSISSAUGA, Ontario, July 17, 2024 (GLOBE NEWSWIRE) -- Bird Construction Inc. (TSX: BDT) announces with profound sadness the passing of Karyn A. Brooks, who served as the Chair of the Audit Committee. Ms. Brooks passed away last week at the age of 70. Ms. Brooks was a highly respected member...
MISSISSAUGA, Ontario, July 12, 2024 (GLOBE NEWSWIRE) -- Bird Construction Inc. (TSX: BDT) announced today that it will release its 2024 second quarter financial results after market close on Wednesday, August 7, 2024. A conference call and live webcast to discuss the results will be held on Thurs...
2024-07-08 21:45:00 ET Are you looking to buy the best TSX today? If yes, now is the time to take a position in Bird Construction ( TSX:BDT ). This industrial stock has had an incredible bull run (+222.4%) in the last 12 months and is up 85.4% year to date. The current share pri...