home / stock / bdulf / bdulf quote
Last: | $0.8142 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.8142 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8142 | $0 | $0.8142 | $0 | $0 | 5 | 04-30-2024 |
$0.8142 | $0.8142 | $0.8142 | $0.8142 | $0.8142 | 11,040 | 12-28-2023 |
$0.7874 | $0.7874 | $0.7874 | $0.7874 | $0.7874 | 6,000 | 12-26-2023 |
$0.725 | $0 | $0.725 | $0 | $0 | 282,700 | 12-13-2023 |
$0.725 | $0.725 | $0.725 | $0.725 | $0.725 | 6,000 | 11-27-2023 |
$0.748 | $0.7528 | $0.748 | $0.7531 | $0.748 | 15,203 | 11-20-2023 |
$0.79 | $0 | $0.79 | $0 | $0 | 17,400 | 11-14-2023 |
$0.79 | $0 | $0.79 | $0 | $0 | 14,300 | 11-13-2023 |
$0.79 | $0 | $0.79 | $0 | $0 | 224,200 | 11-02-2023 |
$0.79 | $0 | $0.79 | $0 | $0 | 179,000 | 09-27-2023 |
$0.79 | $0 | $0.79 | $0 | $0 | 103,400 | 08-24-2023 |
$0.79 | $0 | $0.79 | $0 | $0 | 4,600 | 08-16-2023 |
$0.79 | $0 | $0.79 | $0 | $0 | 2,100 | 08-11-2023 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 742 | 08-10-2023 |
$0.7942 | $0.837325 | $0.7942 | $0.837325 | $0.7942 | 742 | 08-04-2023 |
$0.8367 | $0.8075 | $0.8367 | $0.8367 | $0.8075 | 5,000 | 08-01-2023 |
$0.7911 | $0 | $0.7911 | $0 | $0 | 11,700 | 07-18-2023 |
$0.7911 | $0.7911 | $0.7911 | $0.7911 | $0.7911 | 6,388 | 07-17-2023 |
$0.7858 | $0 | $0.7858 | $0 | $0 | 25,700 | 06-30-2023 |
$0.7858 | $0 | $0.7858 | $0 | $0 | 1,000 | 06-20-2023 |