home / stock / bduuy / bduuy quote
Last: | $31.2138 |
---|---|
Change Percent: | 0.0% |
Open: | $31.2138 |
Close: | $31.2138 |
High: | $31.2138 |
Low: | $31.2138 |
Volume: | 100 |
Last Trade Date Time: | 04/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.2138 | $31.2138 | $31.2138 | $31.2138 | $31.2138 | 100 | 04-05-2024 |
$32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 100 | 03-13-2024 |
$29.5423 | $0 | $29.5423 | $0 | $0 | 2 | 02-21-2024 |
$29.8596 | $0 | $29.8596 | $0 | $0 | 3 | 07-28-2023 |
$29.8596 | $0 | $29.8596 | $0 | $0 | 1 | 07-18-2023 |
$29.8596 | $0 | $29.8596 | $0 | $0 | 30 | 07-17-2023 |
$29.8596 | $0 | $29.8596 | $0 | $0 | 71 | 07-11-2023 |
$29.8596 | $0 | $29.8596 | $0 | $0 | 51 | 05-26-2023 |
$29.8596 | $0 | $29.8596 | $0 | $0 | 1 | 05-11-2023 |
$29.8596 | $0 | $29.8596 | $0 | $0 | 2 | 04-14-2023 |
$30.15 | $0 | $30.15 | $0 | $0 | 20 | 02-06-2023 |
$30.15 | $0 | $30.15 | $0 | $0 | 12 | 11-17-2022 |
$30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 100 | 10-13-2022 |
$30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 100 | 10-11-2022 |
$30.2715 | $0 | $30.2715 | $0 | $0 | 6 | 09-19-2022 |
$30.2715 | $0 | $30.2715 | $0 | $0 | 15 | 09-13-2022 |
$30.53 | $0 | $30.53 | $0 | $0 | 67 | 09-09-2022 |
$30.53 | $0 | $30.53 | $0 | $0 | 13 | 09-01-2022 |
$30.53 | $0 | $30.53 | $0 | $0 | 12 | 08-23-2022 |
$30.53 | $0 | $30.53 | $0 | $0 | 11 | 08-22-2022 |