home / stock / bdvb / bdvb quote
Last: | $0.087 |
---|---|
Change Percent: | 0.0% |
Open: | $0.087 |
Close: | $0.087 |
High: | $0.087 |
Low: | $0.087 |
Volume: | 10,075 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 10,075 | 07-02-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 70 | 07-01-2024 |
$0.085 | $0.0825 | $0.085 | $0.085 | $0.08 | 45,356 | 06-28-2024 |
$0.085 | $0.084 | $0.085 | $0.085 | $0.084 | 32,549 | 06-26-2024 |
$0.0828 | $0.08 | $0.0828 | $0.0835 | $0.07174 | 41,200 | 06-25-2024 |
$0.0822 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | 595 | 06-24-2024 |
$0.075 | $0.07 | $0.075 | $0.0758 | $0.07 | 644,177 | 06-21-2024 |
$0.07634 | $0.07634 | $0.07634 | $0.07634 | $0.07634 | 990 | 06-12-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,916 | 06-11-2024 |
$0.072 | $0.076 | $0.072 | $0.082 | $0.072 | 27,286 | 06-10-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 8 | 06-07-2024 |
$0.07 | $0.074 | $0.07 | $0.08 | $0.07 | 31,600 | 06-06-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 1 | 06-05-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 252 | 05-30-2024 |
$0.069428 | $0.08 | $0.069428 | $0.08 | $0.068 | 25,906 | 05-28-2024 |
$0.0716 | $0 | $0.0716 | $0 | $0 | 50 | 05-24-2024 |
$0.0716 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | 1,000 | 05-22-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 6,500 | 05-21-2024 |
$0.06944 | $0 | $0.06944 | $0 | $0 | 23 | 05-20-2024 |
$0.06944 | $0.08 | $0.06944 | $0.08 | $0.06944 | 252 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bagger Dave's Burger Tavern Inc Company Name:
BDVB Stock Symbol:
OTCMKTS Market:
Bagger Dave's Burger Tavern Inc Website:
Company Forecasts Improved Results in Fiscal 2024 BT Brands, Inc. (Nasdaq: BTBD and BTBDW), a growing multi-concept restaurant operator, today announced that its board of directors has approved the repurchase of up to 625,000 shares, representing approximately 10% of its outstanding com...
BT Brands, Inc. (Nasdaq: BTBD and BTBDW), and its 39.6 percent owned affiliate, Bagger Dave’s Burger Tavern, Inc. (OTCMarkets: BDVB), today announced plans to review strategic alternatives for the Bagger Dave’s public corporation and the six Bagger Dave’s operating restaurant...