MARKET WIRE NEWS

iShares Disciplined Volatility Equity Active ETF (NASDAQ : BDVL ) Quote

Share:

Quote


Last:$25.85
Change Percent: 0.25%
Open:$25.96
Close:$25.785
High:$25.96
Low:$25.7301
Volume:3,155
Last Trade Date Time:06/25/2026 10:03:57 am

Subscribe to Our Newsletter


BDVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.85$25.96$25.785$25.96$25.73013,15506-25-2026
$25.785$25.67$25.8243$25.8628$25.6778,31406-24-2026
$25.8243$25.68$26.005$25.85$25.665110,58606-23-2026
$26.005$26.09$25.98$26.12$25.977152,34506-22-2026
$25.98$26.05$25.94$26.1424$25.93260,97106-19-2026
$25.94$26.05$26.095$26.1424$25.93170,54406-18-2026
$26.095$26.15$26.14$26.15$26.042,706,79306-17-2026
$26.14$26.08$26.17$26.2$26.0892,64506-16-2026
$26.17$26.21$26.13$26.21$26.110184,47506-15-2026
$26.13$26.05$25.77$26.21$25.9985,78906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account