home / stock / bdvsf / bdvsf quote
Last: | $14.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.15 |
High: | $0 |
Low: | $0 |
Volume: | 1,513 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.15 | $0 | $14.15 | $0 | $0 | 1,513 | 04-19-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 2 | 04-17-2024 |
$14.15 | $0 | $14.15 | $0 | $0 | 1 | 04-05-2024 |
$14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 100 | 03-13-2024 |
$13.16 | $12.9 | $13.16 | $13.16 | $12.9 | 200 | 03-04-2024 |
$14.0136 | $0 | $14.0136 | $0 | $0 | 14,206 | 02-09-2024 |
$14.0136 | $0 | $14.0136 | $0 | $0 | 8,260 | 10-16-2023 |
$14.0136 | $0 | $14.0136 | $0 | $0 | 5,946 | 04-04-2023 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 | 03-08-2023 |
$13.1 | $13.1 | $13.1 | $13.1 | $13.1 | 100 | 01-31-2023 |
$12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 | 01-17-2023 |
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 | 01-12-2023 |
$12.8 | $12.8 | $12.8 | $12.8 | $12.8 | 973 | 12-22-2022 |
$12.65 | $13 | $12.65 | $13 | $12.65 | 2,965 | 12-14-2022 |
$13.4 | $13.4 | $13.4 | $13.4 | $13.4 | 100 | 11-28-2022 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 100 | 11-21-2022 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 100 | 11-18-2022 |
$12.6 | $12.6 | $12.6 | $12.6 | $12.6 | 100 | 11-17-2022 |
$12.4373 | $0 | $12.4373 | $0 | $0 | 2,430 | 10-12-2022 |
$12.4373 | $0 | $12.4373 | $0 | $0 | 45 | 10-04-2022 |