home / stock / bdvsy / bdvsy quote
Last: | $25.367 |
---|---|
Change Percent: | -4.13% |
Open: | $25.4289 |
Close: | $25.367 |
High: | $25.475 |
Low: | $25.34 |
Volume: | 4,462 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.367 | $25.4289 | $25.367 | $25.475 | $25.34 | 4,462 | 04-26-2024 |
$24.42 | $24.26 | $24.42 | $24.54 | $24.26 | 2,394 | 04-25-2024 |
$24.58 | $24.51 | $24.58 | $24.58 | $24.24 | 5,271 | 04-24-2024 |
$24.6499 | $24.505 | $24.6499 | $24.6499 | $24.42 | 3,459 | 04-23-2024 |
$24.5 | $24.515 | $24.5 | $24.6099 | $24.5 | 2,398 | 04-22-2024 |
$24.32 | $24.35 | $24.32 | $24.415 | $24.32 | 4,838 | 04-19-2024 |
$24.235 | $24.35 | $24.235 | $24.44 | $24.23 | 5,635 | 04-18-2024 |
$24.68 | $24.8 | $24.68 | $24.8099 | $24.62 | 99,000 | 04-17-2024 |
$24.77 | $24.54 | $24.77 | $25.01 | $24.54 | 14,314 | 04-16-2024 |
$25.12 | $25.2 | $25.12 | $25.2199 | $24.945 | 31,029 | 04-15-2024 |
$25.41 | $25.31 | $25.41 | $25.5099 | $25.15 | 47,586 | 04-12-2024 |
$25.846 | $25.8499 | $25.846 | $25.99 | $25.599 | 3,739 | 04-11-2024 |
$25.55 | $25.625 | $25.55 | $25.625 | $25.55 | 1,957 | 04-10-2024 |
$26.275 | $26.192 | $26.275 | $26.45 | $26.07 | 2,213 | 04-09-2024 |
$25.594 | $25.8268 | $25.594 | $25.8268 | $25.594 | 2,353 | 04-08-2024 |
$25.87 | $25.93 | $25.87 | $25.9699 | $25.865 | 4,939 | 04-05-2024 |
$25.49 | $26.06 | $25.49 | $26.06 | $25.44 | 3,058 | 04-04-2024 |
$25.49 | $25.39 | $25.49 | $25.66 | $25.377 | 2,895 | 04-03-2024 |
$25.57 | $25.39 | $25.57 | $25.57 | $25.382 | 2,328 | 04-02-2024 |
$25.645 | $25.645 | $25.645 | $25.645 | $25.645 | 1,239 | 04-01-2024 |